Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
28.0255 USDT |
1,227.9600 NMR |
27.1050 USDT |
26.6600 USDT |
27.1250 USDT |
27.4640 USDT |
| 2024-05-05 |
25.9897 USDT |
2,751.3100 NMR |
26.2690 USDT |
25.7760 USDT |
26.2850 USDT |
26.4550 USDT |
| 2024-05-04 |
25.1176 USDT |
742.3200 NMR |
25.0280 USDT |
24.9000 USDT |
25.0690 USDT |
25.1250 USDT |
| 2024-05-03 |
24.1514 USDT |
1,299.0800 NMR |
24.1780 USDT |
24.1140 USDT |
24.7040 USDT |
25.1780 USDT |
| 2024-05-02 |
23.3763 USDT |
1,250.3100 NMR |
23.5730 USDT |
23.2440 USDT |
23.5640 USDT |
23.7770 USDT |
| 2024-05-01 |
22.4075 USDT |
1,531.5400 NMR |
22.2710 USDT |
21.9880 USDT |
22.3320 USDT |
22.6970 USDT |
| 2024-04-30 |
22.7749 USDT |
739.0300 NMR |
22.0050 USDT |
21.6150 USDT |
21.9220 USDT |
22.5020 USDT |
| 2024-04-29 |
23.7864 USDT |
1,024.0900 NMR |
23.1520 USDT |
23.0390 USDT |
23.2630 USDT |
23.9040 USDT |
| 2024-04-28 |
25.8998 USDT |
319.8400 NMR |
25.5080 USDT |
25.4640 USDT |
25.6770 USDT |
25.5360 USDT |
| 2024-04-27 |
25.1993 USDT |
783.6400 NMR |
25.4720 USDT |
25.0920 USDT |
25.3040 USDT |
25.7240 USDT |
| 2024-04-26 |
26.0411 USDT |
882.6800 NMR |
25.6760 USDT |
25.3250 USDT |
25.5770 USDT |
25.6450 USDT |
| 2024-04-25 |
26.1129 USDT |
472.0200 NMR |
26.6380 USDT |
26.6340 USDT |
26.9760 USDT |
26.7100 USDT |
| 2024-04-24 |
27.7760 USDT |
682.7600 NMR |
27.1150 USDT |
25.9950 USDT |
26.3710 USDT |
26.3550 USDT |
| 2024-04-23 |
27.3805 USDT |
874.3000 NMR |
27.2750 USDT |
27.2150 USDT |
27.5360 USDT |
27.7540 USDT |
| 2024-04-22 |
27.1655 USDT |
436.7100 NMR |
27.2950 USDT |
27.1250 USDT |
27.3240 USDT |
27.6160 USDT |
| 2024-04-21 |
27.0577 USDT |
919.4000 NMR |
26.6860 USDT |
26.0550 USDT |
26.4750 USDT |
26.5390 USDT |
| 2024-04-20 |
26.0158 USDT |
1,174.1400 NMR |
25.8750 USDT |
25.8610 USDT |
26.1930 USDT |
27.9110 USDT |
| 2024-04-19 |
24.4719 USDT |
819.8400 NMR |
25.4270 USDT |
25.0540 USDT |
25.5000 USDT |
25.5120 USDT |
| 2024-04-18 |
23.7028 USDT |
826.9800 NMR |
23.7770 USDT |
23.6670 USDT |
24.2340 USDT |
24.3730 USDT |
| 2024-04-17 |
23.5848 USDT |
1,725.4000 NMR |
23.4130 USDT |
22.5970 USDT |
23.2790 USDT |
23.9360 USDT |
| 2024-04-16 |
23.4779 USDT |
802.8400 NMR |
22.9240 USDT |
22.7760 USDT |
23.6430 USDT |
24.3540 USDT |
| 2024-04-15 |
24.4368 USDT |
1,428.0000 NMR |
25.1120 USDT |
22.5250 USDT |
23.5900 USDT |
23.5280 USDT |
| 2024-04-14 |
23.0576 USDT |
1,578.8600 NMR |
23.1270 USDT |
23.0470 USDT |
23.4740 USDT |
24.9930 USDT |
| 2024-04-13 |
23.8202 USDT |
6,651.0100 NMR |
26.6650 USDT |
19.3210 USDT |
20.6800 USDT |
20.2250 USDT |
| 2024-04-12 |
28.3990 USDT |
6,109.6500 NMR |
30.9480 USDT |
23.4800 USDT |
26.4860 USDT |
26.4250 USDT |
| 2024-04-11 |
33.0963 USDT |
1,170.0500 NMR |
33.2360 USDT |
32.6550 USDT |
33.1310 USDT |
33.0090 USDT |
| 2024-04-10 |
32.1361 USDT |
575.2300 NMR |
31.7830 USDT |
31.6340 USDT |
32.2620 USDT |
32.8990 USDT |
| 2024-04-09 |
34.1344 USDT |
548.7600 NMR |
33.1790 USDT |
32.8080 USDT |
33.1490 USDT |
32.8080 USDT |
| 2024-04-08 |
34.9473 USDT |
763.9400 NMR |
35.2520 USDT |
34.9970 USDT |
35.3700 USDT |
35.2980 USDT |
| 2024-04-07 |
34.2471 USDT |
669.4300 NMR |
34.4020 USDT |
34.0960 USDT |
34.4790 USDT |
34.5790 USDT |
| 2024-04-06 |
33.2183 USDT |
213.4200 NMR |
33.2440 USDT |
33.0910 USDT |
33.2890 USDT |
33.6570 USDT |
| 2024-04-05 |
33.6139 USDT |
881.6800 NMR |
32.7000 USDT |
32.5740 USDT |
33.0880 USDT |
33.2450 USDT |
| 2024-04-04 |
34.2704 USDT |
2,840.4700 NMR |
34.6780 USDT |
34.4870 USDT |
34.8300 USDT |
35.0300 USDT |
| 2024-04-03 |
33.1463 USDT |
912.5600 NMR |
33.4250 USDT |
32.3010 USDT |
32.9440 USDT |
32.9690 USDT |
| 2024-04-02 |
31.8606 USDT |
1,556.1000 NMR |
30.9540 USDT |
30.9240 USDT |
31.7640 USDT |
31.7270 USDT |
| 2024-04-01 |
34.7638 USDT |
947.4600 NMR |
33.6810 USDT |
33.2810 USDT |
33.7460 USDT |
34.2300 USDT |
| 2024-03-31 |
36.3653 USDT |
630.2500 NMR |
36.5900 USDT |
36.2890 USDT |
36.3610 USDT |
36.3350 USDT |
| 2024-03-30 |
36.8813 USDT |
476.3000 NMR |
36.7940 USDT |
35.9050 USDT |
36.1310 USDT |
36.1180 USDT |
| 2024-03-29 |
36.9269 USDT |
760.7500 NMR |
36.9510 USDT |
36.1290 USDT |
36.9490 USDT |
37.0120 USDT |
| 2024-03-28 |
37.6987 USDT |
536.6400 NMR |
37.4290 USDT |
37.2890 USDT |
37.5580 USDT |
37.7520 USDT |
| 2024-03-27 |
38.5751 USDT |
1,704.0700 NMR |
38.8230 USDT |
37.1210 USDT |
37.7670 USDT |
37.8230 USDT |
| 2024-03-26 |
37.6741 USDT |
1,204.2500 NMR |
37.5300 USDT |
36.5220 USDT |
37.3140 USDT |
37.5380 USDT |
| 2024-03-25 |
36.5290 USDT |
1,545.0000 NMR |
37.3930 USDT |
36.9730 USDT |
37.4350 USDT |
37.4350 USDT |
| 2024-03-24 |
34.3395 USDT |
622.9300 NMR |
34.5240 USDT |
33.5790 USDT |
34.2700 USDT |
35.2200 USDT |
| 2024-03-23 |
34.1444 USDT |
951.7600 NMR |
34.9730 USDT |
34.4700 USDT |
34.9240 USDT |
34.8100 USDT |
| 2024-03-22 |
34.5379 USDT |
1,157.3000 NMR |
33.1310 USDT |
32.5790 USDT |
33.3790 USDT |
33.1580 USDT |
| 2024-03-21 |
35.5718 USDT |
1,915.7600 NMR |
35.3190 USDT |
34.4690 USDT |
35.2860 USDT |
35.0500 USDT |
| 2024-03-20 |
32.5291 USDT |
2,025.1400 NMR |
32.9980 USDT |
31.6040 USDT |
33.0490 USDT |
33.8090 USDT |
| 2024-03-19 |
32.4722 USDT |
1,283.0400 NMR |
33.7250 USDT |
31.0880 USDT |
32.0290 USDT |
31.9780 USDT |
| 2024-03-18 |
36.3482 USDT |
1,345.9300 NMR |
34.7400 USDT |
33.5830 USDT |
34.2000 USDT |
34.7610 USDT |