Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
36.3482 USDT |
1,345.9300 NMR |
34.7400 USDT |
33.5830 USDT |
34.2000 USDT |
34.7610 USDT |
| 2024-03-17 |
36.5343 USDT |
3,466.8300 NMR |
38.1040 USDT |
37.4680 USDT |
37.9720 USDT |
38.5290 USDT |
| 2024-03-16 |
36.4265 USDT |
2,332.9000 NMR |
34.6130 USDT |
33.4440 USDT |
34.4340 USDT |
33.9110 USDT |
| 2024-03-15 |
38.4015 USDT |
1,978.9100 NMR |
38.1140 USDT |
37.5080 USDT |
38.4020 USDT |
38.5090 USDT |
| 2024-03-14 |
42.1956 USDT |
3,861.1200 NMR |
42.6360 USDT |
40.2640 USDT |
41.8900 USDT |
40.9940 USDT |
| 2024-03-13 |
43.6422 USDT |
1,125.0100 NMR |
43.1050 USDT |
42.1740 USDT |
42.6500 USDT |
42.7830 USDT |
| 2024-03-12 |
43.5843 USDT |
3,391.1300 NMR |
43.5550 USDT |
40.3920 USDT |
43.0600 USDT |
42.9540 USDT |
| 2024-03-11 |
46.4049 USDT |
1,613.8900 NMR |
45.5060 USDT |
44.5690 USDT |
45.0660 USDT |
45.0540 USDT |
| 2024-03-10 |
49.8103 USDT |
1,762.3400 NMR |
46.8730 USDT |
46.1630 USDT |
46.8970 USDT |
46.9640 USDT |
| 2024-03-09 |
43.1834 USDT |
5,102.2500 NMR |
42.2240 USDT |
42.0760 USDT |
42.7160 USDT |
46.1510 USDT |
| 2024-03-08 |
39.3325 USDT |
3,090.4600 NMR |
39.3840 USDT |
37.5150 USDT |
39.2730 USDT |
39.0820 USDT |
| 2024-03-07 |
38.0653 USDT |
1,870.5700 NMR |
37.7200 USDT |
37.6200 USDT |
38.6920 USDT |
38.8090 USDT |
| 2024-03-06 |
35.5496 USDT |
4,031.9600 NMR |
36.8710 USDT |
36.6870 USDT |
37.5370 USDT |
38.2020 USDT |
| 2024-03-05 |
34.6649 USDT |
6,829.5300 NMR |
35.8200 USDT |
28.7370 USDT |
31.5410 USDT |
31.3740 USDT |
| 2024-03-04 |
34.4705 USDT |
969.0700 NMR |
34.4200 USDT |
34.2060 USDT |
35.0950 USDT |
35.0570 USDT |
| 2024-03-03 |
34.0473 USDT |
1,234.1000 NMR |
35.0400 USDT |
34.7800 USDT |
35.2460 USDT |
35.2900 USDT |
| 2024-03-02 |
34.0559 USDT |
1,389.6800 NMR |
34.0910 USDT |
33.8070 USDT |
34.1830 USDT |
34.1340 USDT |
| 2024-03-01 |
33.0307 USDT |
2,363.8300 NMR |
34.0130 USDT |
33.0910 USDT |
33.5600 USDT |
34.9600 USDT |
| 2024-02-29 |
32.0138 USDT |
1,882.3800 NMR |
32.2990 USDT |
30.1930 USDT |
31.3760 USDT |
30.5370 USDT |
| 2024-02-28 |
31.3542 USDT |
4,692.5900 NMR |
32.8010 USDT |
27.9440 USDT |
30.0070 USDT |
31.5420 USDT |
| 2024-02-27 |
31.4185 USDT |
801.8600 NMR |
31.0280 USDT |
30.7270 USDT |
31.0900 USDT |
31.1540 USDT |
| 2024-02-26 |
31.9668 USDT |
691.5800 NMR |
32.2810 USDT |
32.0620 USDT |
32.3030 USDT |
32.1410 USDT |
| 2024-02-25 |
32.5086 USDT |
789.5500 NMR |
32.5300 USDT |
32.0520 USDT |
32.4150 USDT |
32.3980 USDT |
| 2024-02-24 |
30.9933 USDT |
1,238.0600 NMR |
30.8850 USDT |
30.7970 USDT |
31.1050 USDT |
31.1910 USDT |
| 2024-02-23 |
32.9128 USDT |
2,931.4700 NMR |
33.6810 USDT |
31.4120 USDT |
32.2080 USDT |
32.2970 USDT |
| 2024-02-22 |
35.0330 USDT |
1,283.5300 NMR |
34.8800 USDT |
33.5440 USDT |
34.0490 USDT |
34.0280 USDT |
| 2024-02-21 |
33.2949 USDT |
3,453.4900 NMR |
31.3550 USDT |
30.7930 USDT |
31.3680 USDT |
35.3050 USDT |
| 2024-02-20 |
33.4448 USDT |
1,680.6900 NMR |
32.4460 USDT |
32.2820 USDT |
32.6700 USDT |
33.0400 USDT |
| 2024-02-19 |
34.7304 USDT |
1,514.4400 NMR |
33.8290 USDT |
33.3790 USDT |
33.7430 USDT |
33.9620 USDT |
| 2024-02-18 |
32.7087 USDT |
4,285.9300 NMR |
31.9060 USDT |
31.8280 USDT |
32.2450 USDT |
34.1900 USDT |
| 2024-02-17 |
30.5049 USDT |
6,354.1600 NMR |
31.6150 USDT |
31.0310 USDT |
32.1180 USDT |
32.1280 USDT |
| 2024-02-16 |
29.5966 USDT |
3,042.1400 NMR |
30.1570 USDT |
29.0300 USDT |
29.3010 USDT |
29.1860 USDT |
| 2024-02-15 |
26.5759 USDT |
2,527.9100 NMR |
27.5540 USDT |
26.8550 USDT |
27.1350 USDT |
26.9650 USDT |
| 2024-02-14 |
25.1120 USDT |
1,119.3400 NMR |
24.9810 USDT |
24.7930 USDT |
25.0270 USDT |
25.3960 USDT |
| 2024-02-13 |
24.8463 USDT |
1,320.8900 NMR |
24.5280 USDT |
24.5250 USDT |
24.9260 USDT |
25.0120 USDT |
| 2024-02-12 |
24.9332 USDT |
1,749.9600 NMR |
24.9230 USDT |
24.7960 USDT |
25.0730 USDT |
25.0360 USDT |
| 2024-02-11 |
24.5611 USDT |
833.1500 NMR |
24.1340 USDT |
23.7470 USDT |
23.9020 USDT |
23.8350 USDT |
| 2024-02-10 |
24.6536 USDT |
1,990.4500 NMR |
24.8700 USDT |
24.8160 USDT |
25.4170 USDT |
25.2440 USDT |
| 2024-02-09 |
24.5382 USDT |
1,564.0100 NMR |
24.4320 USDT |
23.8020 USDT |
24.2020 USDT |
24.1210 USDT |
| 2024-02-08 |
24.0060 USDT |
1,877.5400 NMR |
23.4070 USDT |
23.3830 USDT |
23.7470 USDT |
24.8450 USDT |
| 2024-02-07 |
25.1291 USDT |
2,236.9000 NMR |
24.4350 USDT |
24.2460 USDT |
24.5410 USDT |
24.3870 USDT |
| 2024-02-06 |
26.5258 USDT |
2,690.2200 NMR |
25.2900 USDT |
25.0950 USDT |
25.2250 USDT |
25.1100 USDT |
| 2024-02-05 |
28.7610 USDT |
3,096.6300 NMR |
29.1140 USDT |
27.8610 USDT |
28.1670 USDT |
28.4660 USDT |
| 2024-02-04 |
27.2946 USDT |
13,073.3900 NMR |
30.0180 USDT |
27.2120 USDT |
27.7000 USDT |
27.4080 USDT |
| 2024-02-03 |
23.9779 USDT |
1,767.5300 NMR |
24.4810 USDT |
23.5370 USDT |
23.8760 USDT |
23.7280 USDT |
| 2024-02-02 |
22.0922 USDT |
2,467.7800 NMR |
21.8870 USDT |
21.7280 USDT |
21.9130 USDT |
22.8730 USDT |
| 2024-02-01 |
20.1205 USDT |
1,068.4900 NMR |
20.5890 USDT |
20.1310 USDT |
20.2590 USDT |
20.4390 USDT |
| 2024-01-31 |
20.7554 USDT |
984.5400 NMR |
20.7490 USDT |
19.9900 USDT |
20.3160 USDT |
20.3590 USDT |
| 2024-01-30 |
20.8928 USDT |
787.0400 NMR |
20.8580 USDT |
20.7320 USDT |
20.8720 USDT |
20.8680 USDT |
| 2024-01-29 |
20.5486 USDT |
1,019.0400 NMR |
20.6340 USDT |
20.4970 USDT |
20.6490 USDT |
20.7650 USDT |