Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
23.5848 USDT |
1,725.4000 NMR |
23.4130 USDT |
22.5970 USDT |
23.2790 USDT |
23.9360 USDT |
| 2024-04-16 |
23.4779 USDT |
802.8400 NMR |
22.9240 USDT |
22.7760 USDT |
23.6430 USDT |
24.3540 USDT |
| 2024-04-15 |
24.4368 USDT |
1,428.0000 NMR |
25.1120 USDT |
22.5250 USDT |
23.5900 USDT |
23.5280 USDT |
| 2024-04-14 |
23.0576 USDT |
1,578.8600 NMR |
23.1270 USDT |
23.0470 USDT |
23.4740 USDT |
24.9930 USDT |
| 2024-04-13 |
23.8202 USDT |
6,651.0100 NMR |
26.6650 USDT |
19.3210 USDT |
20.6800 USDT |
20.2250 USDT |
| 2024-04-12 |
28.3990 USDT |
6,109.6500 NMR |
30.9480 USDT |
23.4800 USDT |
26.4860 USDT |
26.4250 USDT |
| 2024-04-11 |
33.0963 USDT |
1,170.0500 NMR |
33.2360 USDT |
32.6550 USDT |
33.1310 USDT |
33.0090 USDT |
| 2024-04-10 |
32.1361 USDT |
575.2300 NMR |
31.7830 USDT |
31.6340 USDT |
32.2620 USDT |
32.8990 USDT |
| 2024-04-09 |
34.1344 USDT |
548.7600 NMR |
33.1790 USDT |
32.8080 USDT |
33.1490 USDT |
32.8080 USDT |
| 2024-04-08 |
34.9473 USDT |
763.9400 NMR |
35.2520 USDT |
34.9970 USDT |
35.3700 USDT |
35.2980 USDT |
| 2024-04-07 |
34.2471 USDT |
669.4300 NMR |
34.4020 USDT |
34.0960 USDT |
34.4790 USDT |
34.5790 USDT |
| 2024-04-06 |
33.2183 USDT |
213.4200 NMR |
33.2440 USDT |
33.0910 USDT |
33.2890 USDT |
33.6570 USDT |
| 2024-04-05 |
33.6139 USDT |
881.6800 NMR |
32.7000 USDT |
32.5740 USDT |
33.0880 USDT |
33.2450 USDT |
| 2024-04-04 |
34.2704 USDT |
2,840.4700 NMR |
34.6780 USDT |
34.4870 USDT |
34.8300 USDT |
35.0300 USDT |
| 2024-04-03 |
33.1463 USDT |
912.5600 NMR |
33.4250 USDT |
32.3010 USDT |
32.9440 USDT |
32.9690 USDT |
| 2024-04-02 |
31.8606 USDT |
1,556.1000 NMR |
30.9540 USDT |
30.9240 USDT |
31.7640 USDT |
31.7270 USDT |
| 2024-04-01 |
34.7638 USDT |
947.4600 NMR |
33.6810 USDT |
33.2810 USDT |
33.7460 USDT |
34.2300 USDT |
| 2024-03-31 |
36.3653 USDT |
630.2500 NMR |
36.5900 USDT |
36.2890 USDT |
36.3610 USDT |
36.3350 USDT |
| 2024-03-30 |
36.8813 USDT |
476.3000 NMR |
36.7940 USDT |
35.9050 USDT |
36.1310 USDT |
36.1180 USDT |
| 2024-03-29 |
36.9269 USDT |
760.7500 NMR |
36.9510 USDT |
36.1290 USDT |
36.9490 USDT |
37.0120 USDT |
| 2024-03-28 |
37.6987 USDT |
536.6400 NMR |
37.4290 USDT |
37.2890 USDT |
37.5580 USDT |
37.7520 USDT |
| 2024-03-27 |
38.5751 USDT |
1,704.0700 NMR |
38.8230 USDT |
37.1210 USDT |
37.7670 USDT |
37.8230 USDT |
| 2024-03-26 |
37.6741 USDT |
1,204.2500 NMR |
37.5300 USDT |
36.5220 USDT |
37.3140 USDT |
37.5380 USDT |
| 2024-03-25 |
36.5290 USDT |
1,545.0000 NMR |
37.3930 USDT |
36.9730 USDT |
37.4350 USDT |
37.4350 USDT |
| 2024-03-24 |
34.3395 USDT |
622.9300 NMR |
34.5240 USDT |
33.5790 USDT |
34.2700 USDT |
35.2200 USDT |
| 2024-03-23 |
34.1444 USDT |
951.7600 NMR |
34.9730 USDT |
34.4700 USDT |
34.9240 USDT |
34.8100 USDT |
| 2024-03-22 |
34.5379 USDT |
1,157.3000 NMR |
33.1310 USDT |
32.5790 USDT |
33.3790 USDT |
33.1580 USDT |
| 2024-03-21 |
35.5718 USDT |
1,915.7600 NMR |
35.3190 USDT |
34.4690 USDT |
35.2860 USDT |
35.0500 USDT |
| 2024-03-20 |
32.5291 USDT |
2,025.1400 NMR |
32.9980 USDT |
31.6040 USDT |
33.0490 USDT |
33.8090 USDT |
| 2024-03-19 |
32.4722 USDT |
1,283.0400 NMR |
33.7250 USDT |
31.0880 USDT |
32.0290 USDT |
31.9780 USDT |
| 2024-03-18 |
36.3482 USDT |
1,345.9300 NMR |
34.7400 USDT |
33.5830 USDT |
34.2000 USDT |
34.7610 USDT |
| 2024-03-17 |
36.5343 USDT |
3,466.8300 NMR |
38.1040 USDT |
37.4680 USDT |
37.9720 USDT |
38.5290 USDT |
| 2024-03-16 |
36.4265 USDT |
2,332.9000 NMR |
34.6130 USDT |
33.4440 USDT |
34.4340 USDT |
33.9110 USDT |
| 2024-03-15 |
38.4015 USDT |
1,978.9100 NMR |
38.1140 USDT |
37.5080 USDT |
38.4020 USDT |
38.5090 USDT |
| 2024-03-14 |
42.1956 USDT |
3,861.1200 NMR |
42.6360 USDT |
40.2640 USDT |
41.8900 USDT |
40.9940 USDT |
| 2024-03-13 |
43.6422 USDT |
1,125.0100 NMR |
43.1050 USDT |
42.1740 USDT |
42.6500 USDT |
42.7830 USDT |
| 2024-03-12 |
43.5843 USDT |
3,391.1300 NMR |
43.5550 USDT |
40.3920 USDT |
43.0600 USDT |
42.9540 USDT |
| 2024-03-11 |
46.4049 USDT |
1,613.8900 NMR |
45.5060 USDT |
44.5690 USDT |
45.0660 USDT |
45.0540 USDT |
| 2024-03-10 |
49.8103 USDT |
1,762.3400 NMR |
46.8730 USDT |
46.1630 USDT |
46.8970 USDT |
46.9640 USDT |
| 2024-03-09 |
43.1834 USDT |
5,102.2500 NMR |
42.2240 USDT |
42.0760 USDT |
42.7160 USDT |
46.1510 USDT |
| 2024-03-08 |
39.3325 USDT |
3,090.4600 NMR |
39.3840 USDT |
37.5150 USDT |
39.2730 USDT |
39.0820 USDT |
| 2024-03-07 |
38.0653 USDT |
1,870.5700 NMR |
37.7200 USDT |
37.6200 USDT |
38.6920 USDT |
38.8090 USDT |
| 2024-03-06 |
35.5496 USDT |
4,031.9600 NMR |
36.8710 USDT |
36.6870 USDT |
37.5370 USDT |
38.2020 USDT |
| 2024-03-05 |
34.6649 USDT |
6,829.5300 NMR |
35.8200 USDT |
28.7370 USDT |
31.5410 USDT |
31.3740 USDT |
| 2024-03-04 |
34.4705 USDT |
969.0700 NMR |
34.4200 USDT |
34.2060 USDT |
35.0950 USDT |
35.0570 USDT |
| 2024-03-03 |
34.0473 USDT |
1,234.1000 NMR |
35.0400 USDT |
34.7800 USDT |
35.2460 USDT |
35.2900 USDT |
| 2024-03-02 |
34.0559 USDT |
1,389.6800 NMR |
34.0910 USDT |
33.8070 USDT |
34.1830 USDT |
34.1340 USDT |
| 2024-03-01 |
33.0307 USDT |
2,363.8300 NMR |
34.0130 USDT |
33.0910 USDT |
33.5600 USDT |
34.9600 USDT |
| 2024-02-29 |
32.0138 USDT |
1,882.3800 NMR |
32.2990 USDT |
30.1930 USDT |
31.3760 USDT |
30.5370 USDT |
| 2024-02-28 |
31.3542 USDT |
4,692.5900 NMR |
32.8010 USDT |
27.9440 USDT |
30.0070 USDT |
31.5420 USDT |