Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
19.5722 USDT |
2,499.8900 NMR |
19.2810 USDT |
19.0960 USDT |
19.3270 USDT |
19.4560 USDT |
| 2024-01-27 |
19.3473 USDT |
570.6200 NMR |
19.1560 USDT |
19.1230 USDT |
19.1790 USDT |
19.3600 USDT |
| 2024-01-26 |
19.4945 USDT |
1,644.5900 NMR |
19.4000 USDT |
19.3380 USDT |
19.4940 USDT |
19.4190 USDT |
| 2024-01-25 |
20.5123 USDT |
24,107.8400 NMR |
21.0640 USDT |
18.9420 USDT |
19.3630 USDT |
19.3610 USDT |
| 2024-01-24 |
17.8313 USDT |
403.5000 NMR |
17.9800 USDT |
17.7300 USDT |
17.8400 USDT |
18.0970 USDT |
| 2024-01-23 |
16.8727 USDT |
434.2100 NMR |
16.7280 USDT |
16.6220 USDT |
16.8260 USDT |
16.8440 USDT |
| 2024-01-22 |
17.4819 USDT |
832.6400 NMR |
17.2340 USDT |
16.9930 USDT |
17.3120 USDT |
17.3490 USDT |
| 2024-01-21 |
19.0548 USDT |
62.6800 NMR |
18.5830 USDT |
18.3000 USDT |
18.3430 USDT |
18.3170 USDT |
| 2024-01-20 |
19.5972 USDT |
1,536.3200 NMR |
19.6510 USDT |
18.6740 USDT |
18.8890 USDT |
18.8800 USDT |
| 2024-01-19 |
16.3657 USDT |
103.3300 NMR |
15.9010 USDT |
15.8470 USDT |
16.2170 USDT |
16.5490 USDT |
| 2024-01-18 |
17.4294 USDT |
158.5500 NMR |
17.1390 USDT |
16.6660 USDT |
16.8810 USDT |
16.7710 USDT |
| 2024-01-17 |
17.8641 USDT |
88.3900 NMR |
17.7850 USDT |
17.6380 USDT |
17.7800 USDT |
17.7800 USDT |
| 2024-01-16 |
17.6965 USDT |
42.1100 NMR |
17.8020 USDT |
17.7040 USDT |
17.7350 USDT |
17.9600 USDT |
| 2024-01-15 |
17.3773 USDT |
67.4000 NMR |
17.4790 USDT |
17.2570 USDT |
17.4600 USDT |
17.2570 USDT |
| 2024-01-14 |
17.8024 USDT |
118.4300 NMR |
17.8720 USDT |
17.3190 USDT |
17.5070 USDT |
17.5070 USDT |
| 2024-01-13 |
17.7915 USDT |
88.4200 NMR |
17.7500 USDT |
17.7100 USDT |
17.7910 USDT |
18.0600 USDT |
| 2024-01-12 |
18.4650 USDT |
223.4900 NMR |
18.2800 USDT |
17.2440 USDT |
17.9120 USDT |
17.5900 USDT |
| 2024-01-11 |
18.6232 USDT |
148.6400 NMR |
18.3190 USDT |
18.3080 USDT |
18.5230 USDT |
18.5590 USDT |
| 2024-01-10 |
17.2077 USDT |
195.7100 NMR |
17.1970 USDT |
17.1970 USDT |
17.6810 USDT |
18.1350 USDT |
| 2024-01-09 |
17.2426 USDT |
319.0300 NMR |
16.6430 USDT |
16.4630 USDT |
16.6710 USDT |
16.7010 USDT |
| 2024-01-08 |
17.6702 USDT |
548.4500 NMR |
17.7760 USDT |
17.7210 USDT |
17.9010 USDT |
18.1420 USDT |
| 2024-01-07 |
19.6231 USDT |
91.2200 NMR |
18.7080 USDT |
18.4800 USDT |
18.6720 USDT |
18.8200 USDT |
| 2024-01-06 |
19.7125 USDT |
103.3600 NMR |
19.7180 USDT |
19.6310 USDT |
19.6890 USDT |
19.7450 USDT |
| 2024-01-05 |
20.4967 USDT |
24.8200 NMR |
20.1810 USDT |
20.1190 USDT |
20.2090 USDT |
20.2550 USDT |
| 2024-01-04 |
20.2683 USDT |
269.2900 NMR |
20.4140 USDT |
20.3920 USDT |
20.5340 USDT |
20.5180 USDT |
| 2024-01-03 |
20.4043 USDT |
61.6400 NMR |
19.0130 USDT |
18.7510 USDT |
18.9690 USDT |
19.0000 USDT |
| 2024-01-02 |
21.7294 USDT |
1,567.4600 NMR |
21.4190 USDT |
21.1330 USDT |
21.2280 USDT |
21.2190 USDT |
| 2024-01-01 |
20.6281 USDT |
5,312.8000 NMR |
20.9890 USDT |
20.5680 USDT |
21.3520 USDT |
21.0060 USDT |
| 2023-12-31 |
20.3604 USDT |
3,737.8600 NMR |
19.9930 USDT |
19.9390 USDT |
20.1710 USDT |
20.9680 USDT |
| 2023-12-30 |
20.2205 USDT |
3,197.6700 NMR |
20.6310 USDT |
19.4750 USDT |
19.7610 USDT |
19.4790 USDT |
| 2023-12-29 |
18.7127 USDT |
6,133.3200 NMR |
19.6410 USDT |
18.0500 USDT |
18.6460 USDT |
18.6100 USDT |
| 2023-12-28 |
17.5420 USDT |
601.0500 NMR |
17.2850 USDT |
17.0140 USDT |
17.2210 USDT |
17.1980 USDT |
| 2023-12-27 |
17.5979 USDT |
754.1300 NMR |
17.8950 USDT |
17.7160 USDT |
17.8950 USDT |
18.0710 USDT |
| 2023-12-26 |
17.6066 USDT |
1,885.3500 NMR |
17.7700 USDT |
16.5610 USDT |
17.1970 USDT |
17.3560 USDT |
| 2023-12-25 |
17.5747 USDT |
1,021.3200 NMR |
17.8620 USDT |
17.5530 USDT |
17.7270 USDT |
17.7380 USDT |
| 2023-12-24 |
17.3467 USDT |
1,474.0600 NMR |
17.7410 USDT |
16.9700 USDT |
17.4540 USDT |
17.2110 USDT |
| 2023-12-23 |
16.9851 USDT |
722.0300 NMR |
16.9030 USDT |
16.8200 USDT |
16.9300 USDT |
17.0840 USDT |
| 2023-12-22 |
16.9335 USDT |
1,498.4400 NMR |
16.8910 USDT |
16.8910 USDT |
17.1890 USDT |
17.2370 USDT |
| 2023-12-21 |
16.9884 USDT |
919.4400 NMR |
16.7380 USDT |
16.6750 USDT |
16.8390 USDT |
16.9690 USDT |
| 2023-12-20 |
16.5275 USDT |
1,434.7500 NMR |
16.9490 USDT |
16.5100 USDT |
16.7950 USDT |
16.7290 USDT |
| 2023-12-19 |
16.1883 USDT |
1,217.4700 NMR |
16.2890 USDT |
15.8520 USDT |
16.0260 USDT |
16.0770 USDT |
| 2023-12-18 |
15.8736 USDT |
790.6400 NMR |
15.7220 USDT |
15.4920 USDT |
15.6670 USDT |
15.6670 USDT |
| 2023-12-17 |
16.6438 USDT |
2,121.5000 NMR |
16.9130 USDT |
16.7790 USDT |
16.8890 USDT |
16.8660 USDT |
| 2023-12-16 |
16.3486 USDT |
926.5000 NMR |
16.5810 USDT |
16.2420 USDT |
16.5020 USDT |
16.4490 USDT |
| 2023-12-15 |
16.2938 USDT |
2,417.3600 NMR |
16.5110 USDT |
16.1510 USDT |
16.6000 USDT |
16.6500 USDT |
| 2023-12-14 |
15.3217 USDT |
924.7700 NMR |
15.2850 USDT |
15.2510 USDT |
15.3120 USDT |
15.3080 USDT |
| 2023-12-13 |
15.0919 USDT |
1,078.2100 NMR |
15.0850 USDT |
15.0830 USDT |
15.1560 USDT |
15.3020 USDT |
| 2023-12-12 |
15.1163 USDT |
958.3900 NMR |
14.8290 USDT |
14.8060 USDT |
15.1080 USDT |
15.0720 USDT |
| 2023-12-11 |
14.9712 USDT |
775.6200 NMR |
14.8480 USDT |
14.4640 USDT |
14.7440 USDT |
14.9220 USDT |
| 2023-12-10 |
15.9983 USDT |
452.1900 NMR |
15.9180 USDT |
15.7430 USDT |
15.9100 USDT |
15.9410 USDT |