Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
12...56789...3031
Date Price Volume Open Low High Close
2024-02-27 31.4185 USDT 801.8600 NMR 31.0280 USDT 30.7270 USDT 31.0900 USDT 31.1540 USDT
2024-02-26 31.9668 USDT 691.5800 NMR 32.2810 USDT 32.0620 USDT 32.3030 USDT 32.1410 USDT
2024-02-25 32.5086 USDT 789.5500 NMR 32.5300 USDT 32.0520 USDT 32.4150 USDT 32.3980 USDT
2024-02-24 30.9933 USDT 1,238.0600 NMR 30.8850 USDT 30.7970 USDT 31.1050 USDT 31.1910 USDT
2024-02-23 32.9128 USDT 2,931.4700 NMR 33.6810 USDT 31.4120 USDT 32.2080 USDT 32.2970 USDT
2024-02-22 35.0330 USDT 1,283.5300 NMR 34.8800 USDT 33.5440 USDT 34.0490 USDT 34.0280 USDT
2024-02-21 33.2949 USDT 3,453.4900 NMR 31.3550 USDT 30.7930 USDT 31.3680 USDT 35.3050 USDT
2024-02-20 33.4448 USDT 1,680.6900 NMR 32.4460 USDT 32.2820 USDT 32.6700 USDT 33.0400 USDT
2024-02-19 34.7304 USDT 1,514.4400 NMR 33.8290 USDT 33.3790 USDT 33.7430 USDT 33.9620 USDT
2024-02-18 32.7087 USDT 4,285.9300 NMR 31.9060 USDT 31.8280 USDT 32.2450 USDT 34.1900 USDT
2024-02-17 30.5049 USDT 6,354.1600 NMR 31.6150 USDT 31.0310 USDT 32.1180 USDT 32.1280 USDT
2024-02-16 29.5966 USDT 3,042.1400 NMR 30.1570 USDT 29.0300 USDT 29.3010 USDT 29.1860 USDT
2024-02-15 26.5759 USDT 2,527.9100 NMR 27.5540 USDT 26.8550 USDT 27.1350 USDT 26.9650 USDT
2024-02-14 25.1120 USDT 1,119.3400 NMR 24.9810 USDT 24.7930 USDT 25.0270 USDT 25.3960 USDT
2024-02-13 24.8463 USDT 1,320.8900 NMR 24.5280 USDT 24.5250 USDT 24.9260 USDT 25.0120 USDT
2024-02-12 24.9332 USDT 1,749.9600 NMR 24.9230 USDT 24.7960 USDT 25.0730 USDT 25.0360 USDT
2024-02-11 24.5611 USDT 833.1500 NMR 24.1340 USDT 23.7470 USDT 23.9020 USDT 23.8350 USDT
2024-02-10 24.6536 USDT 1,990.4500 NMR 24.8700 USDT 24.8160 USDT 25.4170 USDT 25.2440 USDT
2024-02-09 24.5382 USDT 1,564.0100 NMR 24.4320 USDT 23.8020 USDT 24.2020 USDT 24.1210 USDT
2024-02-08 24.0060 USDT 1,877.5400 NMR 23.4070 USDT 23.3830 USDT 23.7470 USDT 24.8450 USDT
2024-02-07 25.1291 USDT 2,236.9000 NMR 24.4350 USDT 24.2460 USDT 24.5410 USDT 24.3870 USDT
2024-02-06 26.5258 USDT 2,690.2200 NMR 25.2900 USDT 25.0950 USDT 25.2250 USDT 25.1100 USDT
2024-02-05 28.7610 USDT 3,096.6300 NMR 29.1140 USDT 27.8610 USDT 28.1670 USDT 28.4660 USDT
2024-02-04 27.2946 USDT 13,073.3900 NMR 30.0180 USDT 27.2120 USDT 27.7000 USDT 27.4080 USDT
2024-02-03 23.9779 USDT 1,767.5300 NMR 24.4810 USDT 23.5370 USDT 23.8760 USDT 23.7280 USDT
2024-02-02 22.0922 USDT 2,467.7800 NMR 21.8870 USDT 21.7280 USDT 21.9130 USDT 22.8730 USDT
2024-02-01 20.1205 USDT 1,068.4900 NMR 20.5890 USDT 20.1310 USDT 20.2590 USDT 20.4390 USDT
2024-01-31 20.7554 USDT 984.5400 NMR 20.7490 USDT 19.9900 USDT 20.3160 USDT 20.3590 USDT
2024-01-30 20.8928 USDT 787.0400 NMR 20.8580 USDT 20.7320 USDT 20.8720 USDT 20.8680 USDT
2024-01-29 20.5486 USDT 1,019.0400 NMR 20.6340 USDT 20.4970 USDT 20.6490 USDT 20.7650 USDT
2024-01-28 19.5722 USDT 2,499.8900 NMR 19.2810 USDT 19.0960 USDT 19.3270 USDT 19.4560 USDT
2024-01-27 19.3473 USDT 570.6200 NMR 19.1560 USDT 19.1230 USDT 19.1790 USDT 19.3600 USDT
2024-01-26 19.4945 USDT 1,644.5900 NMR 19.4000 USDT 19.3380 USDT 19.4940 USDT 19.4190 USDT
2024-01-25 20.5123 USDT 24,107.8400 NMR 21.0640 USDT 18.9420 USDT 19.3630 USDT 19.3610 USDT
2024-01-24 17.8313 USDT 403.5000 NMR 17.9800 USDT 17.7300 USDT 17.8400 USDT 18.0970 USDT
2024-01-23 16.8727 USDT 434.2100 NMR 16.7280 USDT 16.6220 USDT 16.8260 USDT 16.8440 USDT
2024-01-22 17.4819 USDT 832.6400 NMR 17.2340 USDT 16.9930 USDT 17.3120 USDT 17.3490 USDT
2024-01-21 19.0548 USDT 62.6800 NMR 18.5830 USDT 18.3000 USDT 18.3430 USDT 18.3170 USDT
2024-01-20 19.5972 USDT 1,536.3200 NMR 19.6510 USDT 18.6740 USDT 18.8890 USDT 18.8800 USDT
2024-01-19 16.3657 USDT 103.3300 NMR 15.9010 USDT 15.8470 USDT 16.2170 USDT 16.5490 USDT
2024-01-18 17.4294 USDT 158.5500 NMR 17.1390 USDT 16.6660 USDT 16.8810 USDT 16.7710 USDT
2024-01-17 17.8641 USDT 88.3900 NMR 17.7850 USDT 17.6380 USDT 17.7800 USDT 17.7800 USDT
2024-01-16 17.6965 USDT 42.1100 NMR 17.8020 USDT 17.7040 USDT 17.7350 USDT 17.9600 USDT
2024-01-15 17.3773 USDT 67.4000 NMR 17.4790 USDT 17.2570 USDT 17.4600 USDT 17.2570 USDT
2024-01-14 17.8024 USDT 118.4300 NMR 17.8720 USDT 17.3190 USDT 17.5070 USDT 17.5070 USDT
2024-01-13 17.7915 USDT 88.4200 NMR 17.7500 USDT 17.7100 USDT 17.7910 USDT 18.0600 USDT
2024-01-12 18.4650 USDT 223.4900 NMR 18.2800 USDT 17.2440 USDT 17.9120 USDT 17.5900 USDT
2024-01-11 18.6232 USDT 148.6400 NMR 18.3190 USDT 18.3080 USDT 18.5230 USDT 18.5590 USDT
2024-01-10 17.2077 USDT 195.7100 NMR 17.1970 USDT 17.1970 USDT 17.6810 USDT 18.1350 USDT
2024-01-09 17.2426 USDT 319.0300 NMR 16.6430 USDT 16.4630 USDT 16.6710 USDT 16.7010 USDT
12...56789...3031