Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.5595 USDT |
625.0300 NMR |
16.5010 USDT |
16.2560 USDT |
16.4240 USDT |
16.4720 USDT |
| 2023-12-08 |
16.2351 USDT |
736.2300 NMR |
16.2910 USDT |
16.1800 USDT |
16.3010 USDT |
16.4570 USDT |
| 2023-12-07 |
16.0075 USDT |
518.2600 NMR |
16.2710 USDT |
16.0020 USDT |
16.1170 USDT |
16.0510 USDT |
| 2023-12-06 |
15.9904 USDT |
892.0300 NMR |
15.9510 USDT |
15.7990 USDT |
15.9630 USDT |
15.9630 USDT |
| 2023-12-05 |
15.9450 USDT |
772.6900 NMR |
16.2180 USDT |
16.0200 USDT |
16.0630 USDT |
16.0630 USDT |
| 2023-12-04 |
15.6755 USDT |
485.2300 NMR |
15.4920 USDT |
15.4920 USDT |
15.5890 USDT |
15.6010 USDT |
| 2023-12-03 |
15.7862 USDT |
440.0300 NMR |
15.7090 USDT |
15.6420 USDT |
15.7290 USDT |
15.7180 USDT |
| 2023-12-02 |
15.6240 USDT |
1,158.0600 NMR |
15.6320 USDT |
15.5990 USDT |
15.6720 USDT |
15.6720 USDT |
| 2023-12-01 |
15.4923 USDT |
339.9100 NMR |
15.4050 USDT |
15.3820 USDT |
15.4240 USDT |
15.4080 USDT |
| 2023-11-30 |
15.4724 USDT |
382.4700 NMR |
15.5260 USDT |
15.4800 USDT |
15.5200 USDT |
15.5030 USDT |
| 2023-11-29 |
15.8163 USDT |
766.5000 NMR |
15.6840 USDT |
15.4690 USDT |
15.5730 USDT |
15.5990 USDT |
| 2023-11-28 |
15.4606 USDT |
2,016.4200 NMR |
15.4240 USDT |
15.3570 USDT |
15.5820 USDT |
15.7840 USDT |
| 2023-11-27 |
15.3599 USDT |
3,506.2800 NMR |
15.3260 USDT |
15.0620 USDT |
15.2540 USDT |
15.3000 USDT |
| 2023-11-26 |
16.1183 USDT |
745.7100 NMR |
15.6510 USDT |
15.5810 USDT |
15.7180 USDT |
15.8070 USDT |
| 2023-11-25 |
16.3083 USDT |
2,304.7800 NMR |
16.2090 USDT |
16.1620 USDT |
16.2420 USDT |
16.4330 USDT |
| 2023-11-24 |
16.1133 USDT |
931.5400 NMR |
16.1400 USDT |
16.0100 USDT |
16.2060 USDT |
16.1910 USDT |
| 2023-11-23 |
15.3884 USDT |
1,437.7800 NMR |
15.1070 USDT |
15.0840 USDT |
15.1980 USDT |
15.1980 USDT |
| 2023-11-22 |
15.4236 USDT |
4,407.8300 NMR |
15.5230 USDT |
15.2910 USDT |
15.6690 USDT |
16.0100 USDT |
| 2023-11-21 |
15.5886 USDT |
2,345.8200 NMR |
15.2020 USDT |
14.7040 USDT |
14.9380 USDT |
15.1620 USDT |
| 2023-11-20 |
15.8640 USDT |
1,941.9700 NMR |
16.4890 USDT |
15.7170 USDT |
16.0010 USDT |
15.9920 USDT |
| 2023-11-19 |
15.8284 USDT |
2,125.7800 NMR |
15.0920 USDT |
14.9550 USDT |
15.0990 USDT |
15.0830 USDT |
| 2023-11-18 |
13.7794 USDT |
368.0300 NMR |
13.9070 USDT |
13.8040 USDT |
13.9320 USDT |
13.9030 USDT |
| 2023-11-17 |
14.0425 USDT |
426.1100 NMR |
13.9110 USDT |
13.7630 USDT |
13.8450 USDT |
13.8690 USDT |
| 2023-11-16 |
14.7298 USDT |
1,303.0800 NMR |
14.6030 USDT |
14.0420 USDT |
14.2670 USDT |
14.2540 USDT |
| 2023-11-15 |
14.8029 USDT |
2,426.8200 NMR |
14.8050 USDT |
14.7590 USDT |
14.9880 USDT |
14.8720 USDT |
| 2023-11-14 |
14.5130 USDT |
2,032.5300 NMR |
14.4890 USDT |
13.8160 USDT |
14.3950 USDT |
14.3950 USDT |
| 2023-11-13 |
15.1926 USDT |
1,232.0600 NMR |
15.3540 USDT |
14.9450 USDT |
15.2790 USDT |
15.3730 USDT |
| 2023-11-12 |
14.9368 USDT |
653.7300 NMR |
15.0080 USDT |
14.9160 USDT |
15.1180 USDT |
15.1000 USDT |
| 2023-11-11 |
15.0631 USDT |
1,357.6000 NMR |
15.0700 USDT |
14.9300 USDT |
15.1680 USDT |
15.1920 USDT |
| 2023-11-10 |
14.3425 USDT |
1,367.2200 NMR |
14.2510 USDT |
14.2320 USDT |
14.4580 USDT |
14.7250 USDT |
| 2023-11-09 |
14.5914 USDT |
4,473.9700 NMR |
15.1810 USDT |
13.2050 USDT |
13.9810 USDT |
13.7480 USDT |
| 2023-11-08 |
14.4378 USDT |
718.7300 NMR |
14.4160 USDT |
14.4130 USDT |
14.5530 USDT |
14.5680 USDT |
| 2023-11-07 |
14.4127 USDT |
980.3000 NMR |
14.3580 USDT |
13.8620 USDT |
14.1470 USDT |
14.3030 USDT |
| 2023-11-06 |
14.4998 USDT |
560.2200 NMR |
14.5010 USDT |
14.4220 USDT |
14.4980 USDT |
14.5580 USDT |
| 2023-11-05 |
14.4311 USDT |
530.2800 NMR |
14.3180 USDT |
14.3180 USDT |
14.4390 USDT |
14.3540 USDT |
| 2023-11-04 |
14.2591 USDT |
216.9300 NMR |
14.3580 USDT |
14.3130 USDT |
14.3660 USDT |
14.3320 USDT |
| 2023-11-03 |
13.6459 USDT |
754.8300 NMR |
13.7040 USDT |
13.5230 USDT |
13.7210 USDT |
13.8720 USDT |
| 2023-11-02 |
13.9721 USDT |
296.0800 NMR |
13.6170 USDT |
13.6070 USDT |
13.8160 USDT |
13.7880 USDT |
| 2023-11-01 |
13.7526 USDT |
1,448.1400 NMR |
13.5090 USDT |
13.5020 USDT |
13.6570 USDT |
14.1160 USDT |
| 2023-10-31 |
13.9802 USDT |
411.5200 NMR |
13.6730 USDT |
13.6310 USDT |
13.7610 USDT |
13.7610 USDT |
| 2023-10-30 |
14.0864 USDT |
594.3800 NMR |
13.9480 USDT |
13.6820 USDT |
13.8870 USDT |
14.0290 USDT |
| 2023-10-29 |
14.3576 USDT |
612.3800 NMR |
14.3220 USDT |
14.1520 USDT |
14.3070 USDT |
14.3210 USDT |
| 2023-10-28 |
14.2724 USDT |
463.5300 NMR |
14.2780 USDT |
14.2210 USDT |
14.2940 USDT |
14.3320 USDT |
| 2023-10-27 |
13.7804 USDT |
421.0300 NMR |
13.6470 USDT |
13.5790 USDT |
13.6170 USDT |
13.6170 USDT |
| 2023-10-26 |
13.8992 USDT |
495.7000 NMR |
13.5600 USDT |
13.5380 USDT |
13.5920 USDT |
13.8480 USDT |
| 2023-10-25 |
13.7803 USDT |
1,441.5900 NMR |
13.8970 USDT |
13.7810 USDT |
13.9670 USDT |
13.8730 USDT |
| 2023-10-24 |
12.8260 USDT |
459.7700 NMR |
13.1300 USDT |
13.0580 USDT |
13.3160 USDT |
13.1370 USDT |
| 2023-10-23 |
12.7292 USDT |
1,059.9100 NMR |
12.7030 USDT |
12.7030 USDT |
12.8070 USDT |
13.1330 USDT |
| 2023-10-22 |
12.3286 USDT |
383.8600 NMR |
12.1940 USDT |
12.1940 USDT |
12.2860 USDT |
12.2730 USDT |
| 2023-10-21 |
12.3221 USDT |
522.7800 NMR |
12.4540 USDT |
12.3830 USDT |
12.4640 USDT |
12.4330 USDT |