Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.6702 USDT |
548.4500 NMR |
17.7760 USDT |
17.7210 USDT |
17.9010 USDT |
18.1420 USDT |
| 2024-01-07 |
19.6231 USDT |
91.2200 NMR |
18.7080 USDT |
18.4800 USDT |
18.6720 USDT |
18.8200 USDT |
| 2024-01-06 |
19.7125 USDT |
103.3600 NMR |
19.7180 USDT |
19.6310 USDT |
19.6890 USDT |
19.7450 USDT |
| 2024-01-05 |
20.4967 USDT |
24.8200 NMR |
20.1810 USDT |
20.1190 USDT |
20.2090 USDT |
20.2550 USDT |
| 2024-01-04 |
20.2683 USDT |
269.2900 NMR |
20.4140 USDT |
20.3920 USDT |
20.5340 USDT |
20.5180 USDT |
| 2024-01-03 |
20.4043 USDT |
61.6400 NMR |
19.0130 USDT |
18.7510 USDT |
18.9690 USDT |
19.0000 USDT |
| 2024-01-02 |
21.7294 USDT |
1,567.4600 NMR |
21.4190 USDT |
21.1330 USDT |
21.2280 USDT |
21.2190 USDT |
| 2024-01-01 |
20.6281 USDT |
5,312.8000 NMR |
20.9890 USDT |
20.5680 USDT |
21.3520 USDT |
21.0060 USDT |
| 2023-12-31 |
20.3604 USDT |
3,737.8600 NMR |
19.9930 USDT |
19.9390 USDT |
20.1710 USDT |
20.9680 USDT |
| 2023-12-30 |
20.2205 USDT |
3,197.6700 NMR |
20.6310 USDT |
19.4750 USDT |
19.7610 USDT |
19.4790 USDT |
| 2023-12-29 |
18.7127 USDT |
6,133.3200 NMR |
19.6410 USDT |
18.0500 USDT |
18.6460 USDT |
18.6100 USDT |
| 2023-12-28 |
17.5420 USDT |
601.0500 NMR |
17.2850 USDT |
17.0140 USDT |
17.2210 USDT |
17.1980 USDT |
| 2023-12-27 |
17.5979 USDT |
754.1300 NMR |
17.8950 USDT |
17.7160 USDT |
17.8950 USDT |
18.0710 USDT |
| 2023-12-26 |
17.6066 USDT |
1,885.3500 NMR |
17.7700 USDT |
16.5610 USDT |
17.1970 USDT |
17.3560 USDT |
| 2023-12-25 |
17.5747 USDT |
1,021.3200 NMR |
17.8620 USDT |
17.5530 USDT |
17.7270 USDT |
17.7380 USDT |
| 2023-12-24 |
17.3467 USDT |
1,474.0600 NMR |
17.7410 USDT |
16.9700 USDT |
17.4540 USDT |
17.2110 USDT |
| 2023-12-23 |
16.9851 USDT |
722.0300 NMR |
16.9030 USDT |
16.8200 USDT |
16.9300 USDT |
17.0840 USDT |
| 2023-12-22 |
16.9335 USDT |
1,498.4400 NMR |
16.8910 USDT |
16.8910 USDT |
17.1890 USDT |
17.2370 USDT |
| 2023-12-21 |
16.9884 USDT |
919.4400 NMR |
16.7380 USDT |
16.6750 USDT |
16.8390 USDT |
16.9690 USDT |
| 2023-12-20 |
16.5275 USDT |
1,434.7500 NMR |
16.9490 USDT |
16.5100 USDT |
16.7950 USDT |
16.7290 USDT |
| 2023-12-19 |
16.1883 USDT |
1,217.4700 NMR |
16.2890 USDT |
15.8520 USDT |
16.0260 USDT |
16.0770 USDT |
| 2023-12-18 |
15.8736 USDT |
790.6400 NMR |
15.7220 USDT |
15.4920 USDT |
15.6670 USDT |
15.6670 USDT |
| 2023-12-17 |
16.6438 USDT |
2,121.5000 NMR |
16.9130 USDT |
16.7790 USDT |
16.8890 USDT |
16.8660 USDT |
| 2023-12-16 |
16.3486 USDT |
926.5000 NMR |
16.5810 USDT |
16.2420 USDT |
16.5020 USDT |
16.4490 USDT |
| 2023-12-15 |
16.2938 USDT |
2,417.3600 NMR |
16.5110 USDT |
16.1510 USDT |
16.6000 USDT |
16.6500 USDT |
| 2023-12-14 |
15.3217 USDT |
924.7700 NMR |
15.2850 USDT |
15.2510 USDT |
15.3120 USDT |
15.3080 USDT |
| 2023-12-13 |
15.0919 USDT |
1,078.2100 NMR |
15.0850 USDT |
15.0830 USDT |
15.1560 USDT |
15.3020 USDT |
| 2023-12-12 |
15.1163 USDT |
958.3900 NMR |
14.8290 USDT |
14.8060 USDT |
15.1080 USDT |
15.0720 USDT |
| 2023-12-11 |
14.9712 USDT |
775.6200 NMR |
14.8480 USDT |
14.4640 USDT |
14.7440 USDT |
14.9220 USDT |
| 2023-12-10 |
15.9983 USDT |
452.1900 NMR |
15.9180 USDT |
15.7430 USDT |
15.9100 USDT |
15.9410 USDT |
| 2023-12-09 |
16.5595 USDT |
625.0300 NMR |
16.5010 USDT |
16.2560 USDT |
16.4240 USDT |
16.4720 USDT |
| 2023-12-08 |
16.2351 USDT |
736.2300 NMR |
16.2910 USDT |
16.1800 USDT |
16.3010 USDT |
16.4570 USDT |
| 2023-12-07 |
16.0075 USDT |
518.2600 NMR |
16.2710 USDT |
16.0020 USDT |
16.1170 USDT |
16.0510 USDT |
| 2023-12-06 |
15.9904 USDT |
892.0300 NMR |
15.9510 USDT |
15.7990 USDT |
15.9630 USDT |
15.9630 USDT |
| 2023-12-05 |
15.9450 USDT |
772.6900 NMR |
16.2180 USDT |
16.0200 USDT |
16.0630 USDT |
16.0630 USDT |
| 2023-12-04 |
15.6755 USDT |
485.2300 NMR |
15.4920 USDT |
15.4920 USDT |
15.5890 USDT |
15.6010 USDT |
| 2023-12-03 |
15.7862 USDT |
440.0300 NMR |
15.7090 USDT |
15.6420 USDT |
15.7290 USDT |
15.7180 USDT |
| 2023-12-02 |
15.6240 USDT |
1,158.0600 NMR |
15.6320 USDT |
15.5990 USDT |
15.6720 USDT |
15.6720 USDT |
| 2023-12-01 |
15.4923 USDT |
339.9100 NMR |
15.4050 USDT |
15.3820 USDT |
15.4240 USDT |
15.4080 USDT |
| 2023-11-30 |
15.4724 USDT |
382.4700 NMR |
15.5260 USDT |
15.4800 USDT |
15.5200 USDT |
15.5030 USDT |
| 2023-11-29 |
15.8163 USDT |
766.5000 NMR |
15.6840 USDT |
15.4690 USDT |
15.5730 USDT |
15.5990 USDT |
| 2023-11-28 |
15.4606 USDT |
2,016.4200 NMR |
15.4240 USDT |
15.3570 USDT |
15.5820 USDT |
15.7840 USDT |
| 2023-11-27 |
15.3599 USDT |
3,506.2800 NMR |
15.3260 USDT |
15.0620 USDT |
15.2540 USDT |
15.3000 USDT |
| 2023-11-26 |
16.1183 USDT |
745.7100 NMR |
15.6510 USDT |
15.5810 USDT |
15.7180 USDT |
15.8070 USDT |
| 2023-11-25 |
16.3083 USDT |
2,304.7800 NMR |
16.2090 USDT |
16.1620 USDT |
16.2420 USDT |
16.4330 USDT |
| 2023-11-24 |
16.1133 USDT |
931.5400 NMR |
16.1400 USDT |
16.0100 USDT |
16.2060 USDT |
16.1910 USDT |
| 2023-11-23 |
15.3884 USDT |
1,437.7800 NMR |
15.1070 USDT |
15.0840 USDT |
15.1980 USDT |
15.1980 USDT |
| 2023-11-22 |
15.4236 USDT |
4,407.8300 NMR |
15.5230 USDT |
15.2910 USDT |
15.6690 USDT |
16.0100 USDT |
| 2023-11-21 |
15.5886 USDT |
2,345.8200 NMR |
15.2020 USDT |
14.7040 USDT |
14.9380 USDT |
15.1620 USDT |
| 2023-11-20 |
15.8640 USDT |
1,941.9700 NMR |
16.4890 USDT |
15.7170 USDT |
16.0010 USDT |
15.9920 USDT |