Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.8284 USDT |
2,125.7800 NMR |
15.0920 USDT |
14.9550 USDT |
15.0990 USDT |
15.0830 USDT |
| 2023-11-18 |
13.7794 USDT |
368.0300 NMR |
13.9070 USDT |
13.8040 USDT |
13.9320 USDT |
13.9030 USDT |
| 2023-11-17 |
14.0425 USDT |
426.1100 NMR |
13.9110 USDT |
13.7630 USDT |
13.8450 USDT |
13.8690 USDT |
| 2023-11-16 |
14.7298 USDT |
1,303.0800 NMR |
14.6030 USDT |
14.0420 USDT |
14.2670 USDT |
14.2540 USDT |
| 2023-11-15 |
14.8029 USDT |
2,426.8200 NMR |
14.8050 USDT |
14.7590 USDT |
14.9880 USDT |
14.8720 USDT |
| 2023-11-14 |
14.5130 USDT |
2,032.5300 NMR |
14.4890 USDT |
13.8160 USDT |
14.3950 USDT |
14.3950 USDT |
| 2023-11-13 |
15.1926 USDT |
1,232.0600 NMR |
15.3540 USDT |
14.9450 USDT |
15.2790 USDT |
15.3730 USDT |
| 2023-11-12 |
14.9368 USDT |
653.7300 NMR |
15.0080 USDT |
14.9160 USDT |
15.1180 USDT |
15.1000 USDT |
| 2023-11-11 |
15.0631 USDT |
1,357.6000 NMR |
15.0700 USDT |
14.9300 USDT |
15.1680 USDT |
15.1920 USDT |
| 2023-11-10 |
14.3425 USDT |
1,367.2200 NMR |
14.2510 USDT |
14.2320 USDT |
14.4580 USDT |
14.7250 USDT |
| 2023-11-09 |
14.5914 USDT |
4,473.9700 NMR |
15.1810 USDT |
13.2050 USDT |
13.9810 USDT |
13.7480 USDT |
| 2023-11-08 |
14.4378 USDT |
718.7300 NMR |
14.4160 USDT |
14.4130 USDT |
14.5530 USDT |
14.5680 USDT |
| 2023-11-07 |
14.4127 USDT |
980.3000 NMR |
14.3580 USDT |
13.8620 USDT |
14.1470 USDT |
14.3030 USDT |
| 2023-11-06 |
14.4998 USDT |
560.2200 NMR |
14.5010 USDT |
14.4220 USDT |
14.4980 USDT |
14.5580 USDT |
| 2023-11-05 |
14.4311 USDT |
530.2800 NMR |
14.3180 USDT |
14.3180 USDT |
14.4390 USDT |
14.3540 USDT |
| 2023-11-04 |
14.2591 USDT |
216.9300 NMR |
14.3580 USDT |
14.3130 USDT |
14.3660 USDT |
14.3320 USDT |
| 2023-11-03 |
13.6459 USDT |
754.8300 NMR |
13.7040 USDT |
13.5230 USDT |
13.7210 USDT |
13.8720 USDT |
| 2023-11-02 |
13.9721 USDT |
296.0800 NMR |
13.6170 USDT |
13.6070 USDT |
13.8160 USDT |
13.7880 USDT |
| 2023-11-01 |
13.7526 USDT |
1,448.1400 NMR |
13.5090 USDT |
13.5020 USDT |
13.6570 USDT |
14.1160 USDT |
| 2023-10-31 |
13.9802 USDT |
411.5200 NMR |
13.6730 USDT |
13.6310 USDT |
13.7610 USDT |
13.7610 USDT |
| 2023-10-30 |
14.0864 USDT |
594.3800 NMR |
13.9480 USDT |
13.6820 USDT |
13.8870 USDT |
14.0290 USDT |
| 2023-10-29 |
14.3576 USDT |
612.3800 NMR |
14.3220 USDT |
14.1520 USDT |
14.3070 USDT |
14.3210 USDT |
| 2023-10-28 |
14.2724 USDT |
463.5300 NMR |
14.2780 USDT |
14.2210 USDT |
14.2940 USDT |
14.3320 USDT |
| 2023-10-27 |
13.7804 USDT |
421.0300 NMR |
13.6470 USDT |
13.5790 USDT |
13.6170 USDT |
13.6170 USDT |
| 2023-10-26 |
13.8992 USDT |
495.7000 NMR |
13.5600 USDT |
13.5380 USDT |
13.5920 USDT |
13.8480 USDT |
| 2023-10-25 |
13.7803 USDT |
1,441.5900 NMR |
13.8970 USDT |
13.7810 USDT |
13.9670 USDT |
13.8730 USDT |
| 2023-10-24 |
12.8260 USDT |
459.7700 NMR |
13.1300 USDT |
13.0580 USDT |
13.3160 USDT |
13.1370 USDT |
| 2023-10-23 |
12.7292 USDT |
1,059.9100 NMR |
12.7030 USDT |
12.7030 USDT |
12.8070 USDT |
13.1330 USDT |
| 2023-10-22 |
12.3286 USDT |
383.8600 NMR |
12.1940 USDT |
12.1940 USDT |
12.2860 USDT |
12.2730 USDT |
| 2023-10-21 |
12.3221 USDT |
522.7800 NMR |
12.4540 USDT |
12.3830 USDT |
12.4640 USDT |
12.4330 USDT |
| 2023-10-20 |
12.0574 USDT |
199.6500 NMR |
12.1300 USDT |
12.1120 USDT |
12.1500 USDT |
12.1460 USDT |
| 2023-10-19 |
11.7737 USDT |
414.0600 NMR |
11.6140 USDT |
11.4140 USDT |
11.4840 USDT |
11.4840 USDT |
| 2023-10-18 |
11.8553 USDT |
226.0100 NMR |
11.7310 USDT |
11.6090 USDT |
11.6790 USDT |
11.6120 USDT |
| 2023-10-17 |
12.1685 USDT |
378.1800 NMR |
11.9280 USDT |
11.8730 USDT |
11.9480 USDT |
11.9630 USDT |
| 2023-10-16 |
12.3694 USDT |
476.5300 NMR |
12.3740 USDT |
12.2940 USDT |
12.3830 USDT |
12.5150 USDT |
| 2023-10-15 |
12.1611 USDT |
302.1400 NMR |
12.1740 USDT |
12.1500 USDT |
12.1980 USDT |
12.1640 USDT |
| 2023-10-14 |
11.9686 USDT |
481.6000 NMR |
12.0330 USDT |
11.9660 USDT |
12.0180 USDT |
11.9860 USDT |
| 2023-10-13 |
11.7573 USDT |
698.4800 NMR |
11.7440 USDT |
11.6630 USDT |
11.7320 USDT |
11.9260 USDT |
| 2023-10-12 |
11.6668 USDT |
215.2100 NMR |
11.6470 USDT |
11.6230 USDT |
11.6760 USDT |
11.6980 USDT |
| 2023-10-11 |
11.8054 USDT |
2,748.7600 NMR |
11.9940 USDT |
11.4310 USDT |
11.5270 USDT |
11.6320 USDT |
| 2023-10-10 |
12.2554 USDT |
448.8000 NMR |
12.3740 USDT |
12.2240 USDT |
12.2430 USDT |
12.2430 USDT |
| 2023-10-09 |
12.7057 USDT |
385.1200 NMR |
12.2190 USDT |
12.2140 USDT |
12.2870 USDT |
12.3100 USDT |
| 2023-10-08 |
13.2266 USDT |
13,637.8100 NMR |
12.7170 USDT |
12.7170 USDT |
13.0230 USDT |
13.3720 USDT |
| 2023-10-07 |
12.5936 USDT |
643.4700 NMR |
12.5970 USDT |
12.3430 USDT |
12.3890 USDT |
12.3890 USDT |
| 2023-10-06 |
12.5558 USDT |
205.1200 NMR |
12.6200 USDT |
12.5660 USDT |
12.6510 USDT |
12.6530 USDT |
| 2023-10-05 |
12.7166 USDT |
153.8000 NMR |
12.6470 USDT |
12.5880 USDT |
12.6470 USDT |
12.5880 USDT |
| 2023-10-04 |
12.5942 USDT |
464.2800 NMR |
12.6420 USDT |
12.6160 USDT |
12.7430 USDT |
12.7470 USDT |
| 2023-10-03 |
12.9414 USDT |
415.7800 NMR |
12.7540 USDT |
12.6260 USDT |
12.6940 USDT |
12.6520 USDT |
| 2023-10-02 |
13.2980 USDT |
1,068.7900 NMR |
13.1770 USDT |
12.7490 USDT |
13.0740 USDT |
13.0340 USDT |
| 2023-10-01 |
13.3555 USDT |
1,150.4900 NMR |
13.6950 USDT |
13.4170 USDT |
13.5440 USDT |
13.6030 USDT |