Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0070 USDT |
2,663,012.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0072 USDT |
211,779.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-19 |
0.0077 USDT |
2,102,850.0000 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0075 USDT |
409,651.0000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0075 USDT |
1,954,710.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
1,549,420.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0074 USDT |
190,875.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0079 USDT |
4,634,193.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0073 USDT |
5,114,181.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0076 USDT |
3,112,688.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0075 USDT |
3,552,157.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-10 |
0.0076 USDT |
13,813.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0073 USDT |
123,297.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0063 USDT |
949,400.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0065 USDT |
30,531.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
107,788.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0059 USDT |
761,666.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
1,036,225.0000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0058 USDT |
955,678.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0065 USDT |
2,448.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0065 USDT |
1,090,244.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0068 USDT |
983,939.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0070 USDT |
1,386,230.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
1,216,731.0000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
793,894.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0069 USDT |
443,555.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
341,379.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0075 USDT |
1,246,523.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0076 USDT |
540,938.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0077 USDT |
1,468,875.0000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
723,361.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
2,830,109.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
1,578,679.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0082 USDT |
295,557.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0081 USDT |
1,318,935.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0080 USDT |
687,611.0000 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0083 USDT |
792,351.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0088 USDT |
10,291,287.0000 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-14 |
0.0081 USDT |
2,872,052.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-13 |
0.0078 USDT |
1,442,994.0000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0080 USDT |
1,109,124.0000 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-11 |
0.0076 USDT |
2,569,078.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0074 USDT |
139,111.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0076 USDT |
2,682,090.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0080 USDT |
1,968,696.0000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0081 USDT |
4,250,532.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0075 USDT |
89,461.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0075 USDT |
1,311,086.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-04 |
0.0073 USDT |
1,925,411.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-10-03 |
0.0073 USDT |
2,625,438.0000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |