Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0075 USDT |
1,068,713.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-15 |
0.0078 USDT |
1,285,698.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-14 |
0.0079 USDT |
932,555.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0077 USDT |
1,717,463.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
828,018.0000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-11 |
0.0078 USDT |
1,021,920.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
854,335.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0080 USDT |
1,854,669.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0076 USDT |
747,431.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-07 |
0.0075 USDT |
1,369,249.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-06 |
0.0076 USDT |
3,523,263.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0074 USDT |
117,921.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-04 |
0.0076 USDT |
879,576.0000 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0082 USDT |
907,896.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-02 |
0.0083 USDT |
1,049,066.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0083 USDT |
1,391,201.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-08-31 |
0.0083 USDT |
468,812.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0082 USDT |
677,390.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0089 USDT |
2,347,264.0000 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0090 USDT |
9,717,279.0000 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-27 |
0.0088 USDT |
4,514,323.0000 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0093 USDT |
5,306,858.0000 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-25 |
0.0097 USDT |
4,835,337.0000 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-24 |
0.0113 USDT |
8,864,058.0000 |
0.0119 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-23 |
0.0110 USDT |
4,535,163.0000 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-08-22 |
0.0108 USDT |
844,318.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0106 USDT |
1,958,569.0000 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-20 |
0.0108 USDT |
906,907.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-19 |
0.0109 USDT |
2,818,462.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0109 USDT |
1,285,309.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0107 USDT |
1,476,817.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-16 |
0.0107 USDT |
874,939.0000 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-15 |
0.0112 USDT |
2,782,257.0000 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-08-14 |
0.0120 USDT |
4,588,836.0000 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-13 |
0.0111 USDT |
1,778,353.0000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
1,163,295.0000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0117 USDT |
1,468,538.0000 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-10 |
0.0120 USDT |
1,115,996.0000 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-08-09 |
0.0118 USDT |
833,971.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0115 USDT |
2,270,251.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2024-08-07 |
0.0117 USDT |
3,930,353.0000 |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0115 USDT |
2,429,684.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-05 |
0.0096 USDT |
3,727,255.0000 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0110 USDT |
3,630,796.0000 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0113 USDT |
112,203.0000 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0124 USDT |
1,869,979.0000 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0129 USDT |
2,117,923.0000 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-31 |
0.0131 USDT |
2,160,572.0000 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-30 |
0.0129 USDT |
1,356,275.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-29 |
0.0135 USDT |
1,149,480.0000 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |