Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0129 USDT |
1,356,275.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-29 |
0.0135 USDT |
1,149,480.0000 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-28 |
0.0137 USDT |
622,384.0000 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-27 |
0.0142 USDT |
2,049,574.0000 |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0140 USDT |
825,474.0000 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
1,731,565.0000 |
0.0136 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
1,513,903.0000 |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-23 |
0.0144 USDT |
2,137,229.0000 |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0157 USDT |
1,933,748.0000 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-21 |
0.0160 USDT |
3,484,684.0000 |
0.0161 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-20 |
0.0166 USDT |
1,676,713.0000 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0160 USDT |
4,340,001.0000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2024-07-18 |
0.0159 USDT |
1,056,151.0000 |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-07-17 |
0.0164 USDT |
3,019,042.0000 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-07-16 |
0.0164 USDT |
3,107,167.0000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-15 |
0.0161 USDT |
5,878,465.0000 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0152 USDT |
1,573,774.0000 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0151 USDT |
2,033,627.0000 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-07-12 |
0.0151 USDT |
2,323,437.0000 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0158 USDT |
2,396,820.0000 |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-07-10 |
0.0161 USDT |
1,431,114.0000 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0161 USDT |
1,193,038.0000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-08 |
0.0159 USDT |
7,743,638.0000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-07 |
0.0149 USDT |
5,092,675.0000 |
0.0151 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-06 |
0.0107 USDT |
4,274,638.0000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0101 USDT |
1,141,779.0000 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
1,830,090.0000 |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-07-03 |
0.0130 USDT |
1,324,934.0000 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0138 USDT |
2,050,202.0000 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-07-01 |
0.0144 USDT |
1,130,280.0000 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0141 USDT |
1,764,938.0000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-06-29 |
0.0144 USDT |
1,028,055.0000 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-28 |
0.0149 USDT |
2,612,139.0000 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-06-27 |
0.0158 USDT |
71,840.0000 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
9,124,284.0000 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-06-25 |
0.0147 USDT |
6,168,902.0000 |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-06-24 |
0.0136 USDT |
3,387,999.0000 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
2,168,048.0000 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-06-22 |
0.0148 USDT |
2,855,099.0000 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-06-21 |
0.0146 USDT |
3,121,542.0000 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0152 USDT |
4,523,716.0000 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0156 USDT |
4,623,938.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0155 USDT |
5,276,662.0000 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0183 USDT |
6,226,774.0000 |
0.0176 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-06-16 |
0.0202 USDT |
4,087,955.0000 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0202 USDT |
8,264,555.0000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0195 USDT |
10,460,529.0000 |
0.0200 USDT |
0.0188 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-06-13 |
0.0177 USDT |
4,197,506.0000 |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0175 USDT |
13,165,536.0000 |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0161 USDT |
9,682,452.0000 |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0162 USDT |