Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0136 USDT |
3,387,999.0000 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
2,168,048.0000 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-06-22 |
0.0148 USDT |
2,855,099.0000 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-06-21 |
0.0146 USDT |
3,121,542.0000 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0152 USDT |
4,523,716.0000 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0156 USDT |
4,623,938.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0155 USDT |
5,276,662.0000 |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0183 USDT |
6,226,774.0000 |
0.0176 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-06-16 |
0.0202 USDT |
4,087,955.0000 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0202 USDT |
8,264,555.0000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0195 USDT |
10,460,529.0000 |
0.0200 USDT |
0.0188 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-06-13 |
0.0177 USDT |
4,197,506.0000 |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0175 USDT |
13,165,536.0000 |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0161 USDT |
9,682,452.0000 |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-06-10 |
0.0187 USDT |
5,563,944.0000 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-06-09 |
0.0184 USDT |
4,227,361.0000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
6,580,541.0000 |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-06-07 |
0.0207 USDT |
14,556,880.0000 |
0.0214 USDT |
0.0172 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-06-06 |
0.0220 USDT |
7,797,734.0000 |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0220 USDT |
13,026,357.0000 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0219 USDT |
| 2024-06-04 |
0.0242 USDT |
12,470,868.0000 |
0.0242 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-06-03 |
0.0231 USDT |
8,947,016.0000 |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0209 USDT |
677,431,640.0000 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-06-01 |
0.0140 USDT |
293,802,004.0000 |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0163 USDT |
| 2024-05-31 |
0.0122 USDT |
114,344,420.0000 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-30 |
0.0116 USDT |
260,966,396.0000 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0127 USDT |
| 2024-05-29 |
0.0093 USDT |
127,881,305.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0088 USDT |
198,522,822.0000 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-27 |
0.0071 USDT |
550,601,352.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-05-26 |
0.0052 USDT |
144,252,207.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0052 USDT |
272,628,782.5360 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0048 USDT |
51,379,688.2210 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-23 |
0.0051 USDT |
91,916,357.4964 |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0054 USDT |
70,537,553.3597 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
301,393,110.1431 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |