Identifier on DigiFinex: nth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1657 USDT |
6,381.9354 |
0.1796 USDT |
0.1301 USDT |
0.1748 USDT |
0.1748 USDT |
| 2025-01-23 |
0.1215 USDT |
18,077.7563 |
0.1838 USDT |
0.1180 USDT |
0.1790 USDT |
0.1790 USDT |
| 2025-01-22 |
0.1449 USDT |
10,192.4530 |
0.1497 USDT |
0.1197 USDT |
0.1499 USDT |
0.1499 USDT |
| 2025-01-21 |
0.1475 USDT |
15,947.2241 |
0.1395 USDT |
0.1150 USDT |
0.1389 USDT |
0.1389 USDT |
| 2025-01-20 |
0.1598 USDT |
1,648.0841 |
0.1598 USDT |
0.1596 USDT |
0.1599 USDT |
0.1599 USDT |
| 2025-01-19 |
0.1349 USDT |
410.7053 |
0.1164 USDT |
0.1164 USDT |
0.1164 USDT |
0.1599 USDT |
| 2025-01-18 |
0.1553 USDT |
0.0000 |
0.1447 USDT |
0.1447 USDT |
0.1447 USDT |
0.1447 USDT |
| 2025-01-17 |
0.1007 USDT |
0.0443 |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
| 2025-01-16 |
0.1629 USDT |
12,076.1821 |
0.1562 USDT |
0.0817 USDT |
0.1196 USDT |
0.1099 USDT |
| 2025-01-15 |
0.2138 USDT |
1,821.8655 |
0.2369 USDT |
0.2089 USDT |
0.2391 USDT |
0.2195 USDT |
| 2025-01-14 |
0.2845 USDT |
10,788.1663 |
0.2899 USDT |
0.2031 USDT |
0.2899 USDT |
0.2312 USDT |
| 2025-01-13 |
0.2877 USDT |
10,362.7091 |
0.2897 USDT |
0.1801 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-12 |
0.2893 USDT |
11,585.8413 |
0.2898 USDT |
0.2800 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-11 |
0.2876 USDT |
6,312.6659 |
0.2895 USDT |
0.2800 USDT |
0.2899 USDT |
0.2896 USDT |
| 2025-01-10 |
0.2898 USDT |
10,738.5585 |
0.2898 USDT |
0.2840 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-09 |
0.2889 USDT |
8,113.1057 |
0.2899 USDT |
0.2896 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-01-08 |
0.2940 USDT |
437.2926 |
0.2851 USDT |
0.2851 USDT |
0.2899 USDT |
0.2898 USDT |
| 2025-01-07 |
0.3037 USDT |
1,486.7705 |
0.3049 USDT |
0.3046 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-06 |
0.3112 USDT |
1,720.4320 |
0.3049 USDT |
0.3046 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-05 |
0.3416 USDT |
780.9930 |
0.3496 USDT |
0.3157 USDT |
0.3529 USDT |
0.3498 USDT |
| 2025-01-04 |
0.3364 USDT |
11,565.4627 |
0.3510 USDT |
0.2901 USDT |
0.3399 USDT |
0.3519 USDT |
| 2025-01-03 |
0.3412 USDT |
1,282.1474 |
0.3468 USDT |
0.3001 USDT |
0.3469 USDT |
0.3001 USDT |
| 2025-01-02 |
0.3484 USDT |
12,288.9163 |
0.3489 USDT |
0.3300 USDT |
0.3489 USDT |
0.3302 USDT |
| 2025-01-01 |
0.3302 USDT |
5,755.8685 |
0.3527 USDT |
0.3483 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-12-31 |
0.2938 USDT |
13,719.8969 |
0.2947 USDT |
0.2946 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-12-30 |
0.2947 USDT |
177.0287 |
0.2945 USDT |
0.2945 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-12-29 |
0.2948 USDT |
1,459.8487 |
0.2946 USDT |
0.2945 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-12-28 |
0.2934 USDT |
696.2327 |
0.2949 USDT |
0.2945 USDT |
0.2949 USDT |
0.2945 USDT |
| 2024-12-27 |
0.2949 USDT |
21.7294 |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
| 2024-12-26 |
0.2959 USDT |
50.9612 |
0.2949 USDT |
0.2948 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-12-25 |
0.2951 USDT |
1,223.0377 |
0.2950 USDT |
0.2947 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-12-24 |
0.2598 USDT |
551.5020 |
0.2949 USDT |
0.2897 USDT |
0.2948 USDT |
0.2949 USDT |
| 2024-12-23 |
0.3175 USDT |
1,709.4289 |
0.3197 USDT |
0.3197 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-12-22 |
0.1989 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-12-21 |
0.2211 USDT |
679.5795 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.4102 USDT |
| 2024-12-20 |
0.2883 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-12-19 |
0.3145 USDT |
0.0000 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-12-18 |
0.4360 USDT |
591.6573 |
0.4076 USDT |
0.3860 USDT |
0.4078 USDT |
0.3860 USDT |
| 2024-12-17 |
0.4070 USDT |
12,437.7989 |
0.4008 USDT |
0.3992 USDT |
0.4048 USDT |
0.4133 USDT |
| 2024-12-16 |
0.4129 USDT |
0.0000 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2024-12-15 |
0.4198 USDT |
2,225.9402 |
0.4399 USDT |
0.4387 USDT |
0.4414 USDT |
0.4407 USDT |
| 2024-12-14 |
0.4206 USDT |
11,470.6706 |
0.4193 USDT |
0.4000 USDT |
0.4190 USDT |
0.4060 USDT |
| 2024-12-13 |
0.4251 USDT |
12,026.8262 |
0.4203 USDT |
0.4105 USDT |
0.4278 USDT |
0.4223 USDT |
| 2024-12-12 |
0.4491 USDT |
10,455.3632 |
0.4415 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2024-12-11 |
0.4776 USDT |
337.3523 |
0.4606 USDT |
0.4606 USDT |
0.4765 USDT |
0.4742 USDT |
| 2024-12-10 |
0.4813 USDT |
1,550.6223 |
0.4507 USDT |
0.4502 USDT |
0.4529 USDT |
0.4529 USDT |
| 2024-12-09 |
0.5093 USDT |
3,856.4795 |
0.4904 USDT |
0.4602 USDT |
0.5000 USDT |
0.4848 USDT |
| 2024-12-08 |
0.4823 USDT |
13,233.5413 |
0.5288 USDT |
0.4551 USDT |
0.4603 USDT |
0.4602 USDT |
| 2024-12-07 |
0.4686 USDT |
502.4173 |
0.4301 USDT |
0.4301 USDT |
0.4824 USDT |
0.4776 USDT |
| 2024-12-06 |
0.4516 USDT |
12,153.0279 |
0.4645 USDT |
0.4384 USDT |
0.4547 USDT |
0.4542 USDT |