Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: nth_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.5258 USDT | 543.4759 | 0.5236 USDT | 0.5232 USDT | 0.5242 USDT | 0.5233 USDT |
| 2024-11-01 | 0.5371 USDT | 15,147.3882 | 0.5292 USDT | 0.5239 USDT | 0.5286 USDT | 0.5286 USDT |
| 2024-10-31 | 0.5305 USDT | 10,462.9085 | 0.5298 USDT | 0.5290 USDT | 0.5309 USDT | 0.5290 USDT |
| 2024-10-30 | 0.5401 USDT | 15,584.5947 | 0.5301 USDT | 0.5065 USDT | 0.5312 USDT | 0.5341 USDT |
| 2024-10-29 | 0.5390 USDT | 12,140.6494 | 0.5545 USDT | 0.5500 USDT | 0.5525 USDT | 0.5525 USDT |
| 2024-10-28 | 0.5376 USDT | 12,554.1067 | 0.5304 USDT | 0.5288 USDT | 0.5301 USDT | 0.5338 USDT |
| 2024-10-27 | 0.5344 USDT | 11,551.5686 | 0.5364 USDT | 0.5337 USDT | 0.5364 USDT | 0.5399 USDT |
| 2024-10-26 | 0.5644 USDT | 9,652.7675 | 0.5545 USDT | 0.5286 USDT | 0.5288 USDT | 0.5286 USDT |
| 2024-10-25 | 0.6063 USDT | 18,489.3491 | 0.6086 USDT | 0.5897 USDT | 0.6084 USDT | 0.6080 USDT |
| 2024-10-24 | 0.5963 USDT | 10,923.7914 | 0.6009 USDT | 0.5997 USDT | 0.6014 USDT | 0.6003 USDT |
| 2024-10-23 | 0.5962 USDT | 10,906.0879 | 0.5927 USDT | 0.5923 USDT | 0.5940 USDT | 0.5940 USDT |
| 2024-10-22 | 0.6006 USDT | 17,375.1932 | 0.5982 USDT | 0.5979 USDT | 0.5990 USDT | 0.5988 USDT |
| 2024-10-21 | 0.5993 USDT | 711.0024 | 0.6007 USDT | 0.5995 USDT | 0.6010 USDT | 0.5999 USDT |
| 2024-10-20 | 0.6151 USDT | 903.8070 | 0.6013 USDT | 0.6006 USDT | 0.6105 USDT | 0.6104 USDT |
| 2024-10-19 | 0.4849 USDT | 11,963.3198 | 0.4823 USDT | 0.4815 USDT | 0.4826 USDT | 0.4936 USDT |
| 2024-10-18 | 0.5467 USDT | 13,261.4200 | 0.4785 USDT | 0.4779 USDT | 0.4780 USDT | 0.4931 USDT |
| 2024-10-17 | 0.5986 USDT | 12,074.5529 | 0.5903 USDT | 0.5883 USDT | 0.5890 USDT | 0.5883 USDT |
| 2024-10-16 | 0.5891 USDT | 10,130.1944 | 0.5883 USDT | 0.5844 USDT | 0.5891 USDT | 0.6079 USDT |
| 2024-10-15 | 0.5944 USDT | 25,591.6372 | 0.6071 USDT | 0.5955 USDT | 0.5960 USDT | 0.5959 USDT |
| 2024-10-14 | 0.5926 USDT | 708.2455 | 0.5919 USDT | 0.5908 USDT | 0.5920 USDT | 0.5908 USDT |
| 2024-10-13 | 0.6051 USDT | 864.0659 | 0.6037 USDT | 0.6032 USDT | 0.6043 USDT | 0.6038 USDT |
| 2024-10-12 | 0.6026 USDT | 15,116.7429 | 0.6036 USDT | 0.6025 USDT | 0.6028 USDT | 0.6026 USDT |
| 2024-10-11 | 0.5994 USDT | 20,993.3962 | 0.5887 USDT | 0.5880 USDT | 0.5905 USDT | 0.5991 USDT |
| 2024-10-10 | 0.6053 USDT | 148.8406 | 0.6021 USDT | 0.6019 USDT | 0.6026 USDT | 0.6019 USDT |
| 2024-10-09 | 0.6069 USDT | 15,406.7849 | 0.6051 USDT | 0.6050 USDT | 0.6061 USDT | 0.6092 USDT |
| 2024-10-08 | 0.5958 USDT | 25,242.7819 | 0.6105 USDT | 0.6043 USDT | 0.6059 USDT | 0.6067 USDT |
| 2024-10-07 | 0.5810 USDT | 2,482.1460 | 0.5579 USDT | 0.5570 USDT | 0.6039 USDT | 0.5966 USDT |
| 2024-10-06 | 0.2159 USDT | 27,680.1576 | 0.2763 USDT | 0.2762 USDT | 0.3256 USDT | 0.4407 USDT |
| 2024-10-05 | 0.1238 USDT | 6,078.8073 | 0.1300 USDT | 0.1300 USDT | 0.1324 USDT | 0.1313 USDT |
| 2024-10-04 | 0.1188 USDT | 1,869.4175 | 0.1230 USDT | 0.1226 USDT | 0.1232 USDT | 0.1227 USDT |
| 2024-10-03 | 0.1084 USDT | 64,853.9998 | 0.8890 USDT | 0.0970 USDT | 0.1109 USDT | 0.1109 USDT |
12