Identifier on DigiFinex: nth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.5891 USDT |
10,130.1944 |
0.5883 USDT |
0.5844 USDT |
0.5891 USDT |
0.6079 USDT |
| 2024-10-15 |
0.5944 USDT |
25,591.6372 |
0.6071 USDT |
0.5955 USDT |
0.5960 USDT |
0.5959 USDT |
| 2024-10-14 |
0.5926 USDT |
708.2455 |
0.5919 USDT |
0.5908 USDT |
0.5920 USDT |
0.5908 USDT |
| 2024-10-13 |
0.6051 USDT |
864.0659 |
0.6037 USDT |
0.6032 USDT |
0.6043 USDT |
0.6038 USDT |
| 2024-10-12 |
0.6026 USDT |
15,116.7429 |
0.6036 USDT |
0.6025 USDT |
0.6028 USDT |
0.6026 USDT |
| 2024-10-11 |
0.5994 USDT |
20,993.3962 |
0.5887 USDT |
0.5880 USDT |
0.5905 USDT |
0.5991 USDT |
| 2024-10-10 |
0.6053 USDT |
148.8406 |
0.6021 USDT |
0.6019 USDT |
0.6026 USDT |
0.6019 USDT |
| 2024-10-09 |
0.6069 USDT |
15,406.7849 |
0.6051 USDT |
0.6050 USDT |
0.6061 USDT |
0.6092 USDT |
| 2024-10-08 |
0.5958 USDT |
25,242.7819 |
0.6105 USDT |
0.6043 USDT |
0.6059 USDT |
0.6067 USDT |
| 2024-10-07 |
0.5810 USDT |
2,482.1460 |
0.5579 USDT |
0.5570 USDT |
0.6039 USDT |
0.5966 USDT |
| 2024-10-06 |
0.2159 USDT |
27,680.1576 |
0.2763 USDT |
0.2762 USDT |
0.3256 USDT |
0.4407 USDT |
| 2024-10-05 |
0.1238 USDT |
6,078.8073 |
0.1300 USDT |
0.1300 USDT |
0.1324 USDT |
0.1313 USDT |
| 2024-10-04 |
0.1188 USDT |
1,869.4175 |
0.1230 USDT |
0.1226 USDT |
0.1232 USDT |
0.1227 USDT |
| 2024-10-03 |
0.1084 USDT |
64,853.9998 |
0.8890 USDT |
0.0970 USDT |
0.1109 USDT |
0.1109 USDT |