Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4250 USDT |
55,330.9000 NTRN |
0.4229 USDT |
0.4111 USDT |
0.4151 USDT |
0.4151 USDT |
| 2024-11-20 |
0.4464 USDT |
66,300.9000 NTRN |
0.4420 USDT |
0.4253 USDT |
0.4324 USDT |
0.4255 USDT |
| 2024-11-19 |
0.4642 USDT |
36,257.1000 NTRN |
0.4572 USDT |
0.4410 USDT |
0.4489 USDT |
0.4452 USDT |
| 2024-11-18 |
0.4558 USDT |
6,424.9000 NTRN |
0.4654 USDT |
0.4598 USDT |
0.4666 USDT |
0.4639 USDT |
| 2024-11-17 |
0.4390 USDT |
63,398.0000 NTRN |
0.4365 USDT |
0.4202 USDT |
0.4244 USDT |
0.4203 USDT |
| 2024-11-16 |
0.4339 USDT |
44,816.1000 NTRN |
0.4393 USDT |
0.4390 USDT |
0.4440 USDT |
0.4487 USDT |
| 2024-11-15 |
0.4033 USDT |
6,482.3000 NTRN |
0.4016 USDT |
0.4013 USDT |
0.4053 USDT |
0.4053 USDT |
| 2024-11-14 |
0.4122 USDT |
45,025.9000 NTRN |
0.3997 USDT |
0.3967 USDT |
0.4068 USDT |
0.4100 USDT |
| 2024-11-13 |
0.4141 USDT |
117,309.4000 NTRN |
0.4017 USDT |
0.3995 USDT |
0.4113 USDT |
0.4075 USDT |
| 2024-11-12 |
0.4285 USDT |
106,395.0000 NTRN |
0.4143 USDT |
0.4047 USDT |
0.4130 USDT |
0.4232 USDT |
| 2024-11-11 |
0.4335 USDT |
38,458.7000 NTRN |
0.4387 USDT |
0.4312 USDT |
0.4411 USDT |
0.4477 USDT |
| 2024-11-10 |
0.4166 USDT |
2,541.4000 NTRN |
0.4362 USDT |
0.4319 USDT |
0.4362 USDT |
0.4330 USDT |
| 2024-11-09 |
0.3978 USDT |
61,721.8000 NTRN |
0.4001 USDT |
0.3894 USDT |
0.3974 USDT |
0.3947 USDT |
| 2024-11-08 |
0.3794 USDT |
32,561.2000 NTRN |
0.3853 USDT |
0.3736 USDT |
0.3807 USDT |
0.3796 USDT |
| 2024-11-07 |
0.3782 USDT |
1,318.4000 NTRN |
0.3786 USDT |
0.3763 USDT |
0.3797 USDT |
0.3771 USDT |
| 2024-11-06 |
0.3614 USDT |
7,850.0000 NTRN |
0.3782 USDT |
0.3760 USDT |
0.3790 USDT |
0.3779 USDT |
| 2024-11-05 |
0.3291 USDT |
29,786.1000 NTRN |
0.3359 USDT |
0.3298 USDT |
0.3335 USDT |
0.3335 USDT |
| 2024-11-04 |
0.3293 USDT |
15,295.0000 NTRN |
0.3304 USDT |
0.3227 USDT |
0.3253 USDT |
0.3233 USDT |
| 2024-11-03 |
0.3313 USDT |
28,541.5000 NTRN |
0.3245 USDT |
0.3224 USDT |
0.3265 USDT |
0.3309 USDT |
| 2024-11-02 |
0.3451 USDT |
1,342.5000 NTRN |
0.3419 USDT |
0.3388 USDT |
0.3419 USDT |
0.3388 USDT |
| 2024-11-01 |
0.3556 USDT |
1,744.8000 NTRN |
0.3521 USDT |
0.3498 USDT |
0.3521 USDT |
0.3507 USDT |
| 2024-10-31 |
0.3732 USDT |
33,179.8000 NTRN |
0.3711 USDT |
0.3582 USDT |
0.3634 USDT |
0.3592 USDT |
| 2024-10-30 |
0.3881 USDT |
43,166.2000 NTRN |
0.3826 USDT |
0.3809 USDT |
0.3845 USDT |
0.3841 USDT |
| 2024-10-29 |
0.3793 USDT |
31,214.1000 NTRN |
0.3886 USDT |
0.3798 USDT |
0.3837 USDT |
0.3909 USDT |
| 2024-10-28 |
0.3576 USDT |
21,689.8000 NTRN |
0.3572 USDT |
0.3460 USDT |
0.3517 USDT |
0.3541 USDT |
| 2024-10-27 |
0.3535 USDT |
10,017.4000 NTRN |
0.3607 USDT |
0.3566 USDT |
0.3589 USDT |
0.3649 USDT |
| 2024-10-26 |
0.3515 USDT |
6,336.5000 NTRN |
0.3504 USDT |
0.3498 USDT |
0.3523 USDT |
0.3515 USDT |
| 2024-10-25 |
0.3860 USDT |
35,259.0000 NTRN |
0.3796 USDT |
0.3730 USDT |
0.3747 USDT |
0.3733 USDT |
| 2024-10-24 |
0.3949 USDT |
29,697.2000 NTRN |
0.3966 USDT |
0.3963 USDT |
0.3993 USDT |
0.3994 USDT |
| 2024-10-23 |
0.3953 USDT |
22,301.3000 NTRN |
0.3831 USDT |
0.3783 USDT |
0.3844 USDT |
0.3872 USDT |
| 2024-10-22 |
0.4121 USDT |
31,409.8000 NTRN |
0.4090 USDT |
0.4010 USDT |
0.4077 USDT |
0.4079 USDT |
| 2024-10-21 |
0.4283 USDT |
146,475.1000 NTRN |
0.4344 USDT |
0.4112 USDT |
0.4166 USDT |
0.4173 USDT |
| 2024-10-20 |
0.4079 USDT |
61,913.3000 NTRN |
0.4083 USDT |
0.4082 USDT |
0.4116 USDT |
0.4184 USDT |
| 2024-10-19 |
0.3987 USDT |
8,199.2000 NTRN |
0.3919 USDT |
0.3919 USDT |
0.3933 USDT |
0.3970 USDT |
| 2024-10-18 |
0.3955 USDT |
22,949.0000 NTRN |
0.3971 USDT |
0.3961 USDT |
0.3990 USDT |
0.3993 USDT |
| 2024-10-17 |
0.3892 USDT |
14,062.2000 NTRN |
0.3830 USDT |
0.3828 USDT |
0.3854 USDT |
0.3914 USDT |
| 2024-10-16 |
0.4060 USDT |
17,333.0000 NTRN |
0.3991 USDT |
0.3962 USDT |
0.3985 USDT |
0.4002 USDT |
| 2024-10-15 |
0.4132 USDT |
170,075.7000 NTRN |
0.4193 USDT |
0.3969 USDT |
0.4065 USDT |
0.4104 USDT |
| 2024-10-14 |
0.4066 USDT |
7,737.1000 NTRN |
0.4234 USDT |
0.4220 USDT |
0.4266 USDT |
0.4222 USDT |
| 2024-10-13 |
0.3986 USDT |
2,366.5000 NTRN |
0.3900 USDT |
0.3896 USDT |
0.3937 USDT |
0.3936 USDT |
| 2024-10-12 |
0.3971 USDT |
22,002.6000 NTRN |
0.3975 USDT |
0.3944 USDT |
0.3964 USDT |
0.3974 USDT |
| 2024-10-11 |
0.3828 USDT |
37,788.8000 NTRN |
0.3840 USDT |
0.3835 USDT |
0.3874 USDT |
0.3919 USDT |
| 2024-10-10 |
0.3739 USDT |
4,492.8000 NTRN |
0.3630 USDT |
0.3614 USDT |
0.3650 USDT |
0.3629 USDT |
| 2024-10-09 |
0.3887 USDT |
6,024.4000 NTRN |
0.3821 USDT |
0.3787 USDT |
0.3828 USDT |
0.3789 USDT |
| 2024-10-08 |
0.3920 USDT |
562.6000 NTRN |
0.3889 USDT |
0.3880 USDT |
0.3893 USDT |
0.3892 USDT |
| 2024-10-07 |
0.4071 USDT |
80,595.6000 NTRN |
0.4131 USDT |
0.3998 USDT |
0.4061 USDT |
0.4124 USDT |
| 2024-10-06 |
0.4055 USDT |
23,206.7000 NTRN |
0.4031 USDT |
0.4006 USDT |
0.4031 USDT |
0.4092 USDT |
| 2024-10-05 |
0.4092 USDT |
38,679.3000 NTRN |
0.4147 USDT |
0.4102 USDT |
0.4143 USDT |
0.4141 USDT |
| 2024-10-04 |
0.3891 USDT |
1,269.3000 NTRN |
0.4033 USDT |
0.4031 USDT |
0.4045 USDT |
0.4035 USDT |
| 2024-10-03 |
0.3786 USDT |
721.2000 NTRN |
0.3726 USDT |
0.3717 USDT |
0.3727 USDT |
0.3717 USDT |