Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3680 USDT |
3,254.1000 NTRN |
0.3687 USDT |
0.3655 USDT |
0.3697 USDT |
0.3657 USDT |
| 2024-12-21 |
0.3877 USDT |
74,143.8000 NTRN |
0.3832 USDT |
0.3667 USDT |
0.3728 USDT |
0.3678 USDT |
| 2024-12-20 |
0.3674 USDT |
100,750.2000 NTRN |
0.3680 USDT |
0.3669 USDT |
0.3760 USDT |
0.3831 USDT |
| 2024-12-19 |
0.3972 USDT |
294,991.3000 NTRN |
0.3964 USDT |
0.3604 USDT |
0.3746 USDT |
0.3735 USDT |
| 2024-12-18 |
0.4627 USDT |
194,076.2000 NTRN |
0.4763 USDT |
0.4215 USDT |
0.4331 USDT |
0.4330 USDT |
| 2024-12-17 |
0.5063 USDT |
144,504.8000 NTRN |
0.4892 USDT |
0.4789 USDT |
0.4865 USDT |
0.4830 USDT |
| 2024-12-16 |
0.5432 USDT |
111,174.3000 NTRN |
0.5312 USDT |
0.5280 USDT |
0.5348 USDT |
0.5287 USDT |
| 2024-12-15 |
0.5324 USDT |
8,182.4000 NTRN |
0.5451 USDT |
0.5450 USDT |
0.5503 USDT |
0.5483 USDT |
| 2024-12-14 |
0.5562 USDT |
111,044.6000 NTRN |
0.5549 USDT |
0.5289 USDT |
0.5373 USDT |
0.5373 USDT |
| 2024-12-13 |
0.5597 USDT |
88,008.8000 NTRN |
0.5573 USDT |
0.5535 USDT |
0.5596 USDT |
0.5568 USDT |
| 2024-12-12 |
0.5515 USDT |
469,374.9000 NTRN |
0.5363 USDT |
0.5336 USDT |
0.5406 USDT |
0.5748 USDT |
| 2024-12-11 |
0.4971 USDT |
4,035.3000 NTRN |
0.5253 USDT |
0.5252 USDT |
0.5300 USDT |
0.5295 USDT |
| 2024-12-10 |
0.4866 USDT |
402,828.6000 NTRN |
0.4851 USDT |
0.4496 USDT |
0.4651 USDT |
0.4889 USDT |
| 2024-12-09 |
0.5800 USDT |
108,104.1000 NTRN |
0.5331 USDT |
0.4434 USDT |
0.5331 USDT |
0.5181 USDT |
| 2024-12-08 |
0.6310 USDT |
79,309.7000 NTRN |
0.6279 USDT |
0.6258 USDT |
0.6310 USDT |
0.6367 USDT |
| 2024-12-07 |
0.6506 USDT |
6,780.6000 NTRN |
0.6329 USDT |
0.6322 USDT |
0.6354 USDT |
0.6339 USDT |
| 2024-12-06 |
0.6410 USDT |
84,075.5000 NTRN |
0.6479 USDT |
0.6473 USDT |
0.6572 USDT |
0.6598 USDT |
| 2024-12-05 |
0.6379 USDT |
79,015.7000 NTRN |
0.6487 USDT |
0.6339 USDT |
0.6471 USDT |
0.6473 USDT |
| 2024-12-04 |
0.6351 USDT |
267,252.9000 NTRN |
0.6425 USDT |
0.6094 USDT |
0.6314 USDT |
0.6386 USDT |
| 2024-12-03 |
0.5620 USDT |
17,934.9000 NTRN |
0.5808 USDT |
0.5796 USDT |
0.5913 USDT |
0.5869 USDT |
| 2024-12-02 |
0.5406 USDT |
32,250.9000 NTRN |
0.5233 USDT |
0.5062 USDT |
0.5240 USDT |
0.5089 USDT |
| 2024-12-01 |
0.5891 USDT |
75,497.2000 NTRN |
0.5955 USDT |
0.5765 USDT |
0.5834 USDT |
0.5859 USDT |
| 2024-11-30 |
0.5893 USDT |
76,647.1000 NTRN |
0.5867 USDT |
0.5848 USDT |
0.5966 USDT |
0.6033 USDT |
| 2024-11-29 |
0.5642 USDT |
46,864.1000 NTRN |
0.5698 USDT |
0.5577 USDT |
0.5636 USDT |
0.5634 USDT |
| 2024-11-28 |
0.5578 USDT |
68,853.2000 NTRN |
0.5505 USDT |
0.5419 USDT |
0.5512 USDT |
0.5706 USDT |
| 2024-11-27 |
0.5391 USDT |
1,572.2000 NTRN |
0.5560 USDT |
0.5548 USDT |
0.5567 USDT |
0.5566 USDT |
| 2024-11-26 |
0.5293 USDT |
6,397.1000 NTRN |
0.5213 USDT |
0.5071 USDT |
0.5227 USDT |
0.5073 USDT |
| 2024-11-25 |
0.5500 USDT |
85,211.6000 NTRN |
0.5434 USDT |
0.5223 USDT |
0.5403 USDT |
0.5357 USDT |
| 2024-11-24 |
0.5354 USDT |
2,404.1000 NTRN |
0.5388 USDT |
0.5364 USDT |
0.5389 USDT |
0.5377 USDT |
| 2024-11-23 |
0.4909 USDT |
170,731.5000 NTRN |
0.5040 USDT |
0.4906 USDT |
0.5108 USDT |
0.5123 USDT |
| 2024-11-22 |
0.4526 USDT |
48,577.4000 NTRN |
0.4531 USDT |
0.4512 USDT |
0.4568 USDT |
0.4645 USDT |
| 2024-11-21 |
0.4310 USDT |
4,585.5000 NTRN |
0.4484 USDT |
0.4482 USDT |
0.4521 USDT |
0.4518 USDT |
| 2024-11-20 |
0.4464 USDT |
66,300.9000 NTRN |
0.4420 USDT |
0.4253 USDT |
0.4324 USDT |
0.4255 USDT |
| 2024-11-19 |
0.4642 USDT |
36,257.1000 NTRN |
0.4572 USDT |
0.4410 USDT |
0.4489 USDT |
0.4452 USDT |
| 2024-11-18 |
0.4558 USDT |
6,424.9000 NTRN |
0.4654 USDT |
0.4598 USDT |
0.4666 USDT |
0.4639 USDT |
| 2024-11-17 |
0.4390 USDT |
63,398.0000 NTRN |
0.4365 USDT |
0.4202 USDT |
0.4244 USDT |
0.4203 USDT |
| 2024-11-16 |
0.4339 USDT |
44,816.1000 NTRN |
0.4393 USDT |
0.4390 USDT |
0.4440 USDT |
0.4487 USDT |
| 2024-11-15 |
0.4033 USDT |
6,482.3000 NTRN |
0.4016 USDT |
0.4013 USDT |
0.4053 USDT |
0.4053 USDT |
| 2024-11-14 |
0.4122 USDT |
45,025.9000 NTRN |
0.3997 USDT |
0.3967 USDT |
0.4068 USDT |
0.4100 USDT |
| 2024-11-13 |
0.4141 USDT |
117,309.4000 NTRN |
0.4017 USDT |
0.3995 USDT |
0.4113 USDT |
0.4075 USDT |
| 2024-11-12 |
0.4285 USDT |
106,395.0000 NTRN |
0.4143 USDT |
0.4047 USDT |
0.4130 USDT |
0.4232 USDT |
| 2024-11-11 |
0.4335 USDT |
38,458.7000 NTRN |
0.4387 USDT |
0.4312 USDT |
0.4411 USDT |
0.4477 USDT |
| 2024-11-10 |
0.4166 USDT |
2,541.4000 NTRN |
0.4362 USDT |
0.4319 USDT |
0.4362 USDT |
0.4330 USDT |
| 2024-11-09 |
0.3978 USDT |
61,721.8000 NTRN |
0.4001 USDT |
0.3894 USDT |
0.3974 USDT |
0.3947 USDT |
| 2024-11-08 |
0.3794 USDT |
32,561.2000 NTRN |
0.3853 USDT |
0.3736 USDT |
0.3807 USDT |
0.3796 USDT |
| 2024-11-07 |
0.3782 USDT |
1,318.4000 NTRN |
0.3786 USDT |
0.3763 USDT |
0.3797 USDT |
0.3771 USDT |
| 2024-11-06 |
0.3614 USDT |
7,850.0000 NTRN |
0.3782 USDT |
0.3760 USDT |
0.3790 USDT |
0.3779 USDT |
| 2024-11-05 |
0.3291 USDT |
29,786.1000 NTRN |
0.3359 USDT |
0.3298 USDT |
0.3335 USDT |
0.3335 USDT |
| 2024-11-04 |
0.3293 USDT |
15,295.0000 NTRN |
0.3304 USDT |
0.3227 USDT |
0.3253 USDT |
0.3233 USDT |
| 2024-11-03 |
0.3313 USDT |
28,541.5000 NTRN |
0.3245 USDT |
0.3224 USDT |
0.3265 USDT |
0.3309 USDT |