Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3451 USDT |
1,342.5000 NTRN |
0.3419 USDT |
0.3388 USDT |
0.3419 USDT |
0.3388 USDT |
| 2024-11-01 |
0.3556 USDT |
1,744.8000 NTRN |
0.3521 USDT |
0.3498 USDT |
0.3521 USDT |
0.3507 USDT |
| 2024-10-31 |
0.3732 USDT |
33,179.8000 NTRN |
0.3711 USDT |
0.3582 USDT |
0.3634 USDT |
0.3592 USDT |
| 2024-10-30 |
0.3881 USDT |
43,166.2000 NTRN |
0.3826 USDT |
0.3809 USDT |
0.3845 USDT |
0.3841 USDT |
| 2024-10-29 |
0.3793 USDT |
31,214.1000 NTRN |
0.3886 USDT |
0.3798 USDT |
0.3837 USDT |
0.3909 USDT |
| 2024-10-28 |
0.3576 USDT |
21,689.8000 NTRN |
0.3572 USDT |
0.3460 USDT |
0.3517 USDT |
0.3541 USDT |
| 2024-10-27 |
0.3535 USDT |
10,017.4000 NTRN |
0.3607 USDT |
0.3566 USDT |
0.3589 USDT |
0.3649 USDT |
| 2024-10-26 |
0.3515 USDT |
6,336.5000 NTRN |
0.3504 USDT |
0.3498 USDT |
0.3523 USDT |
0.3515 USDT |
| 2024-10-25 |
0.3860 USDT |
35,259.0000 NTRN |
0.3796 USDT |
0.3730 USDT |
0.3747 USDT |
0.3733 USDT |
| 2024-10-24 |
0.3949 USDT |
29,697.2000 NTRN |
0.3966 USDT |
0.3963 USDT |
0.3993 USDT |
0.3994 USDT |
| 2024-10-23 |
0.3953 USDT |
22,301.3000 NTRN |
0.3831 USDT |
0.3783 USDT |
0.3844 USDT |
0.3872 USDT |
| 2024-10-22 |
0.4121 USDT |
31,409.8000 NTRN |
0.4090 USDT |
0.4010 USDT |
0.4077 USDT |
0.4079 USDT |
| 2024-10-21 |
0.4283 USDT |
146,475.1000 NTRN |
0.4344 USDT |
0.4112 USDT |
0.4166 USDT |
0.4173 USDT |
| 2024-10-20 |
0.4079 USDT |
61,913.3000 NTRN |
0.4083 USDT |
0.4082 USDT |
0.4116 USDT |
0.4184 USDT |
| 2024-10-19 |
0.3987 USDT |
8,199.2000 NTRN |
0.3919 USDT |
0.3919 USDT |
0.3933 USDT |
0.3970 USDT |
| 2024-10-18 |
0.3955 USDT |
22,949.0000 NTRN |
0.3971 USDT |
0.3961 USDT |
0.3990 USDT |
0.3993 USDT |
| 2024-10-17 |
0.3892 USDT |
14,062.2000 NTRN |
0.3830 USDT |
0.3828 USDT |
0.3854 USDT |
0.3914 USDT |
| 2024-10-16 |
0.4060 USDT |
17,333.0000 NTRN |
0.3991 USDT |
0.3962 USDT |
0.3985 USDT |
0.4002 USDT |
| 2024-10-15 |
0.4132 USDT |
170,075.7000 NTRN |
0.4193 USDT |
0.3969 USDT |
0.4065 USDT |
0.4104 USDT |
| 2024-10-14 |
0.4066 USDT |
7,737.1000 NTRN |
0.4234 USDT |
0.4220 USDT |
0.4266 USDT |
0.4222 USDT |
| 2024-10-13 |
0.3986 USDT |
2,366.5000 NTRN |
0.3900 USDT |
0.3896 USDT |
0.3937 USDT |
0.3936 USDT |
| 2024-10-12 |
0.3971 USDT |
22,002.6000 NTRN |
0.3975 USDT |
0.3944 USDT |
0.3964 USDT |
0.3974 USDT |
| 2024-10-11 |
0.3828 USDT |
37,788.8000 NTRN |
0.3840 USDT |
0.3835 USDT |
0.3874 USDT |
0.3919 USDT |
| 2024-10-10 |
0.3739 USDT |
4,492.8000 NTRN |
0.3630 USDT |
0.3614 USDT |
0.3650 USDT |
0.3629 USDT |
| 2024-10-09 |
0.3887 USDT |
6,024.4000 NTRN |
0.3821 USDT |
0.3787 USDT |
0.3828 USDT |
0.3789 USDT |
| 2024-10-08 |
0.3920 USDT |
562.6000 NTRN |
0.3889 USDT |
0.3880 USDT |
0.3893 USDT |
0.3892 USDT |
| 2024-10-07 |
0.4071 USDT |
80,595.6000 NTRN |
0.4131 USDT |
0.3998 USDT |
0.4061 USDT |
0.4124 USDT |
| 2024-10-06 |
0.4055 USDT |
23,206.7000 NTRN |
0.4031 USDT |
0.4006 USDT |
0.4031 USDT |
0.4092 USDT |
| 2024-10-05 |
0.4092 USDT |
38,679.3000 NTRN |
0.4147 USDT |
0.4102 USDT |
0.4143 USDT |
0.4141 USDT |
| 2024-10-04 |
0.3891 USDT |
1,269.3000 NTRN |
0.4033 USDT |
0.4031 USDT |
0.4045 USDT |
0.4035 USDT |
| 2024-10-03 |
0.3786 USDT |
721.2000 NTRN |
0.3726 USDT |
0.3717 USDT |
0.3727 USDT |
0.3717 USDT |
| 2024-10-02 |
0.3939 USDT |
101,894.3000 NTRN |
0.3936 USDT |
0.3714 USDT |
0.3796 USDT |
0.3823 USDT |
| 2024-10-01 |
0.4313 USDT |
12,912.7000 NTRN |
0.4092 USDT |
0.4070 USDT |
0.4131 USDT |
0.4108 USDT |
| 2024-09-30 |
0.4789 USDT |
47,078.2000 NTRN |
0.4733 USDT |
0.4556 USDT |
0.4586 USDT |
0.4584 USDT |
| 2024-09-29 |
0.4790 USDT |
34,397.4000 NTRN |
0.4925 USDT |
0.4892 USDT |
0.4930 USDT |
0.4895 USDT |
| 2024-09-28 |
0.4768 USDT |
18,817.5000 NTRN |
0.4708 USDT |
0.4657 USDT |
0.4699 USDT |
0.4693 USDT |
| 2024-09-27 |
0.4825 USDT |
34,864.6000 NTRN |
0.4794 USDT |
0.4771 USDT |
0.4846 USDT |
0.4915 USDT |
| 2024-09-26 |
0.4788 USDT |
86,939.6000 NTRN |
0.4848 USDT |
0.4644 USDT |
0.4692 USDT |
0.4692 USDT |
| 2024-09-25 |
0.4998 USDT |
31,900.3000 NTRN |
0.4894 USDT |
0.4813 USDT |
0.4862 USDT |
0.4885 USDT |
| 2024-09-24 |
0.4901 USDT |
162,824.4000 NTRN |
0.4957 USDT |
0.4957 USDT |
0.5122 USDT |
0.5170 USDT |
| 2024-09-23 |
0.4595 USDT |
102,656.9000 NTRN |
0.4627 USDT |
0.4594 USDT |
0.4653 USDT |
0.4715 USDT |
| 2024-09-22 |
0.4337 USDT |
23,875.9000 NTRN |
0.4299 USDT |
0.4269 USDT |
0.4345 USDT |
0.4272 USDT |
| 2024-09-21 |
0.4011 USDT |
29,705.6000 NTRN |
0.4073 USDT |
0.4028 USDT |
0.4046 USDT |
0.4045 USDT |
| 2024-09-20 |
0.4017 USDT |
57,372.7000 NTRN |
0.4026 USDT |
0.3922 USDT |
0.3961 USDT |
0.3981 USDT |
| 2024-09-19 |
0.3884 USDT |
63,158.5000 NTRN |
0.3946 USDT |
0.3934 USDT |
0.3972 USDT |
0.3998 USDT |
| 2024-09-18 |
0.3568 USDT |
55,376.7000 NTRN |
0.3528 USDT |
0.3494 USDT |
0.3539 USDT |
0.3594 USDT |
| 2024-09-17 |
0.3568 USDT |
136,101.4000 NTRN |
0.3547 USDT |
0.3539 USDT |
0.3569 USDT |
0.3578 USDT |
| 2024-09-16 |
0.3465 USDT |
5,477.7000 NTRN |
0.3398 USDT |
0.3356 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-09-15 |
0.3675 USDT |
25,585.9000 NTRN |
0.3638 USDT |
0.3550 USDT |
0.3562 USDT |
0.3559 USDT |
| 2024-09-14 |
0.3680 USDT |
14,109.9000 NTRN |
0.3678 USDT |
0.3629 USDT |
0.3652 USDT |
0.3658 USDT |