Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3939 USDT |
101,894.3000 NTRN |
0.3936 USDT |
0.3714 USDT |
0.3796 USDT |
0.3823 USDT |
| 2024-10-01 |
0.4313 USDT |
12,912.7000 NTRN |
0.4092 USDT |
0.4070 USDT |
0.4131 USDT |
0.4108 USDT |
| 2024-09-30 |
0.4789 USDT |
47,078.2000 NTRN |
0.4733 USDT |
0.4556 USDT |
0.4586 USDT |
0.4584 USDT |
| 2024-09-29 |
0.4790 USDT |
34,397.4000 NTRN |
0.4925 USDT |
0.4892 USDT |
0.4930 USDT |
0.4895 USDT |
| 2024-09-28 |
0.4768 USDT |
18,817.5000 NTRN |
0.4708 USDT |
0.4657 USDT |
0.4699 USDT |
0.4693 USDT |
| 2024-09-27 |
0.4825 USDT |
34,864.6000 NTRN |
0.4794 USDT |
0.4771 USDT |
0.4846 USDT |
0.4915 USDT |
| 2024-09-26 |
0.4788 USDT |
86,939.6000 NTRN |
0.4848 USDT |
0.4644 USDT |
0.4692 USDT |
0.4692 USDT |
| 2024-09-25 |
0.4998 USDT |
31,900.3000 NTRN |
0.4894 USDT |
0.4813 USDT |
0.4862 USDT |
0.4885 USDT |
| 2024-09-24 |
0.4901 USDT |
162,824.4000 NTRN |
0.4957 USDT |
0.4957 USDT |
0.5122 USDT |
0.5170 USDT |
| 2024-09-23 |
0.4595 USDT |
102,656.9000 NTRN |
0.4627 USDT |
0.4594 USDT |
0.4653 USDT |
0.4715 USDT |
| 2024-09-22 |
0.4337 USDT |
23,875.9000 NTRN |
0.4299 USDT |
0.4269 USDT |
0.4345 USDT |
0.4272 USDT |
| 2024-09-21 |
0.4011 USDT |
29,705.6000 NTRN |
0.4073 USDT |
0.4028 USDT |
0.4046 USDT |
0.4045 USDT |
| 2024-09-20 |
0.4017 USDT |
57,372.7000 NTRN |
0.4026 USDT |
0.3922 USDT |
0.3961 USDT |
0.3981 USDT |
| 2024-09-19 |
0.3884 USDT |
63,158.5000 NTRN |
0.3946 USDT |
0.3934 USDT |
0.3972 USDT |
0.3998 USDT |
| 2024-09-18 |
0.3568 USDT |
55,376.7000 NTRN |
0.3528 USDT |
0.3494 USDT |
0.3539 USDT |
0.3594 USDT |
| 2024-09-17 |
0.3568 USDT |
136,101.4000 NTRN |
0.3547 USDT |
0.3539 USDT |
0.3569 USDT |
0.3578 USDT |
| 2024-09-16 |
0.3465 USDT |
5,477.7000 NTRN |
0.3398 USDT |
0.3356 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-09-15 |
0.3675 USDT |
25,585.9000 NTRN |
0.3638 USDT |
0.3550 USDT |
0.3562 USDT |
0.3559 USDT |
| 2024-09-14 |
0.3680 USDT |
14,109.9000 NTRN |
0.3678 USDT |
0.3629 USDT |
0.3652 USDT |
0.3658 USDT |
| 2024-09-13 |
0.3624 USDT |
18,212.2000 NTRN |
0.3668 USDT |
0.3648 USDT |
0.3671 USDT |
0.3695 USDT |
| 2024-09-12 |
0.3564 USDT |
8,167.1000 NTRN |
0.3553 USDT |
0.3551 USDT |
0.3569 USDT |
0.3592 USDT |
| 2024-09-11 |
0.3554 USDT |
32,360.9000 NTRN |
0.3493 USDT |
0.3487 USDT |
0.3528 USDT |
0.3557 USDT |
| 2024-09-10 |
0.3647 USDT |
71,407.4000 NTRN |
0.3597 USDT |
0.3596 USDT |
0.3621 USDT |
0.3654 USDT |
| 2024-09-09 |
0.3511 USDT |
58,732.5000 NTRN |
0.3509 USDT |
0.3454 USDT |
0.3508 USDT |
0.3602 USDT |
| 2024-09-08 |
0.3406 USDT |
9,190.2000 NTRN |
0.3393 USDT |
0.3389 USDT |
0.3426 USDT |
0.3431 USDT |
| 2024-09-07 |
0.3265 USDT |
16,082.7000 NTRN |
0.3309 USDT |
0.3305 USDT |
0.3352 USDT |
0.3361 USDT |
| 2024-09-06 |
0.3342 USDT |
5,990.0000 NTRN |
0.3294 USDT |
0.3252 USDT |
0.3294 USDT |
0.3268 USDT |
| 2024-09-05 |
0.3382 USDT |
23,204.2000 NTRN |
0.3397 USDT |
0.3312 USDT |
0.3330 USDT |
0.3329 USDT |
| 2024-09-04 |
0.3367 USDT |
37,342.6000 NTRN |
0.3322 USDT |
0.3309 USDT |
0.3400 USDT |
0.3390 USDT |
| 2024-09-03 |
0.3592 USDT |
27,200.3000 NTRN |
0.3545 USDT |
0.3467 USDT |
0.3488 USDT |
0.3471 USDT |
| 2024-09-02 |
0.3518 USDT |
12,269.0000 NTRN |
0.3585 USDT |
0.3536 USDT |
0.3576 USDT |
0.3582 USDT |
| 2024-09-01 |
0.3585 USDT |
13,367.0000 NTRN |
0.3565 USDT |
0.3526 USDT |
0.3576 USDT |
0.3604 USDT |
| 2024-08-31 |
0.3692 USDT |
9,524.0000 NTRN |
0.3660 USDT |
0.3610 USDT |
0.3636 USDT |
0.3634 USDT |
| 2024-08-30 |
0.3685 USDT |
24,353.6000 NTRN |
0.3570 USDT |
0.3558 USDT |
0.3631 USDT |
0.3706 USDT |
| 2024-08-29 |
0.3801 USDT |
36,838.8000 NTRN |
0.3874 USDT |
0.3689 USDT |
0.3728 USDT |
0.3722 USDT |
| 2024-08-28 |
0.3821 USDT |
45,562.8000 NTRN |
0.3779 USDT |
0.3651 USDT |
0.3772 USDT |
0.3799 USDT |
| 2024-08-27 |
0.4076 USDT |
23,432.3000 NTRN |
0.4049 USDT |
0.4011 USDT |
0.4030 USDT |
0.4022 USDT |
| 2024-08-26 |
0.4228 USDT |
60,947.7000 NTRN |
0.4213 USDT |
0.4124 USDT |
0.4136 USDT |
0.4128 USDT |
| 2024-08-25 |
0.4327 USDT |
10,979.7000 NTRN |
0.4286 USDT |
0.4269 USDT |
0.4292 USDT |
0.4305 USDT |
| 2024-08-24 |
0.4400 USDT |
27,659.0000 NTRN |
0.4462 USDT |
0.4310 USDT |
0.4344 USDT |
0.4311 USDT |
| 2024-08-23 |
0.4202 USDT |
31,202.9000 NTRN |
0.4311 USDT |
0.4296 USDT |
0.4333 USDT |
0.4337 USDT |
| 2024-08-22 |
0.4044 USDT |
21,814.4000 NTRN |
0.4058 USDT |
0.3977 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-08-21 |
0.3940 USDT |
87,523.4000 NTRN |
0.3895 USDT |
0.3892 USDT |
0.3934 USDT |
0.4108 USDT |
| 2024-08-20 |
0.3850 USDT |
45,398.2000 NTRN |
0.3813 USDT |
0.3760 USDT |
0.3817 USDT |
0.3888 USDT |
| 2024-08-19 |
0.3774 USDT |
30,659.2000 NTRN |
0.3789 USDT |
0.3733 USDT |
0.3780 USDT |
0.3792 USDT |
| 2024-08-18 |
0.3768 USDT |
27,402.2000 NTRN |
0.3828 USDT |
0.3820 USDT |
0.3870 USDT |
0.3842 USDT |
| 2024-08-17 |
0.3600 USDT |
27,356.9000 NTRN |
0.3628 USDT |
0.3621 USDT |
0.3639 USDT |
0.3636 USDT |
| 2024-08-16 |
0.3572 USDT |
42,954.5000 NTRN |
0.3579 USDT |
0.3507 USDT |
0.3555 USDT |
0.3621 USDT |
| 2024-08-15 |
0.3714 USDT |
49,022.8000 NTRN |
0.3773 USDT |
0.3535 USDT |
0.3575 USDT |
0.3557 USDT |
| 2024-08-14 |
0.3938 USDT |
51,798.9000 NTRN |
0.3840 USDT |
0.3767 USDT |
0.3797 USDT |
0.3779 USDT |