Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3935 USDT |
151,382.8000 NTRN |
0.3836 USDT |
0.3827 USDT |
0.3921 USDT |
0.4075 USDT |
| 2024-08-12 |
0.3744 USDT |
43,554.1000 NTRN |
0.3909 USDT |
0.3740 USDT |
0.3797 USDT |
0.3802 USDT |
| 2024-08-11 |
0.3856 USDT |
29,889.7000 NTRN |
0.3736 USDT |
0.3676 USDT |
0.3700 USDT |
0.3697 USDT |
| 2024-08-10 |
0.3824 USDT |
86,519.1000 NTRN |
0.3787 USDT |
0.3746 USDT |
0.3787 USDT |
0.3899 USDT |
| 2024-08-09 |
0.3774 USDT |
15,910.0000 NTRN |
0.3659 USDT |
0.3652 USDT |
0.3689 USDT |
0.3676 USDT |
| 2024-08-08 |
0.3601 USDT |
33,404.9000 NTRN |
0.3703 USDT |
0.3691 USDT |
0.3714 USDT |
0.3807 USDT |
| 2024-08-07 |
0.3503 USDT |
22,085.6000 NTRN |
0.3408 USDT |
0.3322 USDT |
0.3371 USDT |
0.3360 USDT |
| 2024-08-06 |
0.3492 USDT |
16,149.6000 NTRN |
0.3547 USDT |
0.3506 USDT |
0.3541 USDT |
0.3531 USDT |
| 2024-08-05 |
0.3242 USDT |
71,255.7000 NTRN |
0.3424 USDT |
0.3326 USDT |
0.3406 USDT |
0.3406 USDT |
| 2024-08-04 |
0.3651 USDT |
58,461.7000 NTRN |
0.3608 USDT |
0.3474 USDT |
0.3563 USDT |
0.3696 USDT |
| 2024-08-03 |
0.3863 USDT |
7,571.4000 NTRN |
0.3743 USDT |
0.3669 USDT |
0.3745 USDT |
0.3683 USDT |
| 2024-08-02 |
0.4117 USDT |
26,882.7000 NTRN |
0.4041 USDT |
0.3909 USDT |
0.3955 USDT |
0.3948 USDT |
| 2024-08-01 |
0.4236 USDT |
5,962.2000 NTRN |
0.4058 USDT |
0.4026 USDT |
0.4073 USDT |
0.4052 USDT |
| 2024-07-31 |
0.4429 USDT |
26,746.1000 NTRN |
0.4465 USDT |
0.4309 USDT |
0.4403 USDT |
0.4311 USDT |
| 2024-07-30 |
0.4594 USDT |
37,910.8000 NTRN |
0.4624 USDT |
0.4402 USDT |
0.4458 USDT |
0.4427 USDT |
| 2024-07-29 |
0.4711 USDT |
14,459.6000 NTRN |
0.4706 USDT |
0.4629 USDT |
0.4687 USDT |
0.4685 USDT |
| 2024-07-28 |
0.4699 USDT |
18,192.2000 NTRN |
0.4640 USDT |
0.4549 USDT |
0.4575 USDT |
0.4554 USDT |
| 2024-07-27 |
0.4708 USDT |
17,574.9000 NTRN |
0.4753 USDT |
0.4657 USDT |
0.4694 USDT |
0.4691 USDT |
| 2024-07-26 |
0.4652 USDT |
7,814.9000 NTRN |
0.4712 USDT |
0.4710 USDT |
0.4736 USDT |
0.4746 USDT |
| 2024-07-25 |
0.4436 USDT |
36,692.0000 NTRN |
0.4437 USDT |
0.4311 USDT |
0.4412 USDT |
0.4522 USDT |
| 2024-07-24 |
0.4731 USDT |
27,972.1000 NTRN |
0.4715 USDT |
0.4506 USDT |
0.4625 USDT |
0.4540 USDT |
| 2024-07-23 |
0.4944 USDT |
61,816.4000 NTRN |
0.4968 USDT |
0.4668 USDT |
0.4733 USDT |
0.4784 USDT |
| 2024-07-22 |
0.5176 USDT |
30,289.1000 NTRN |
0.5134 USDT |
0.4981 USDT |
0.5043 USDT |
0.5031 USDT |
| 2024-07-21 |
0.5208 USDT |
77,533.0000 NTRN |
0.5304 USDT |
0.4951 USDT |
0.5138 USDT |
0.5243 USDT |
| 2024-07-20 |
0.5204 USDT |
30,632.4000 NTRN |
0.5149 USDT |
0.5068 USDT |
0.5151 USDT |
0.5198 USDT |
| 2024-07-19 |
0.5090 USDT |
62,034.0000 NTRN |
0.5068 USDT |
0.4992 USDT |
0.5072 USDT |
0.5168 USDT |
| 2024-07-18 |
0.5120 USDT |
35,046.2000 NTRN |
0.5054 USDT |
0.5031 USDT |
0.5080 USDT |
0.5198 USDT |
| 2024-07-17 |
0.4926 USDT |
130,715.3000 NTRN |
0.4931 USDT |
0.4902 USDT |
0.4990 USDT |
0.5178 USDT |
| 2024-07-16 |
0.4592 USDT |
71,682.4000 NTRN |
0.4704 USDT |
0.4641 USDT |
0.4674 USDT |
0.4796 USDT |
| 2024-07-15 |
0.4333 USDT |
81,696.0000 NTRN |
0.4360 USDT |
0.4360 USDT |
0.4420 USDT |
0.4491 USDT |
| 2024-07-14 |
0.4087 USDT |
16,818.2000 NTRN |
0.4023 USDT |
0.3998 USDT |
0.4033 USDT |
0.4051 USDT |
| 2024-07-13 |
0.4155 USDT |
13,616.4000 NTRN |
0.4125 USDT |
0.4072 USDT |
0.4118 USDT |
0.4110 USDT |
| 2024-07-12 |
0.4103 USDT |
16,901.4000 NTRN |
0.4135 USDT |
0.4097 USDT |
0.4141 USDT |
0.4171 USDT |
| 2024-07-11 |
0.4135 USDT |
32,774.0000 NTRN |
0.4170 USDT |
0.4092 USDT |
0.4122 USDT |
0.4118 USDT |
| 2024-07-10 |
0.4066 USDT |
17,884.8000 NTRN |
0.4103 USDT |
0.4083 USDT |
0.4099 USDT |
0.4083 USDT |
| 2024-07-09 |
0.3937 USDT |
54,011.2000 NTRN |
0.3979 USDT |
0.3963 USDT |
0.4017 USDT |
0.4030 USDT |
| 2024-07-08 |
0.3857 USDT |
77,784.2000 NTRN |
0.3892 USDT |
0.3790 USDT |
0.3836 USDT |
0.3859 USDT |
| 2024-07-07 |
0.3846 USDT |
52,218.9000 NTRN |
0.3795 USDT |
0.3703 USDT |
0.3751 USDT |
0.3725 USDT |
| 2024-07-06 |
0.3609 USDT |
44,874.5000 NTRN |
0.3717 USDT |
0.3709 USDT |
0.3761 USDT |
0.3845 USDT |
| 2024-07-05 |
0.3565 USDT |
57,311.7000 NTRN |
0.3466 USDT |
0.3463 USDT |
0.3580 USDT |
0.3598 USDT |
| 2024-07-04 |
0.4080 USDT |
58,861.9000 NTRN |
0.4060 USDT |
0.3939 USDT |
0.3986 USDT |
0.3948 USDT |
| 2024-07-03 |
0.4319 USDT |
47,395.9000 NTRN |
0.4270 USDT |
0.4195 USDT |
0.4257 USDT |
0.4264 USDT |
| 2024-07-02 |
0.4291 USDT |
103,612.3000 NTRN |
0.4255 USDT |
0.4210 USDT |
0.4294 USDT |
0.4332 USDT |
| 2024-07-01 |
0.4480 USDT |
72,574.4000 NTRN |
0.4275 USDT |
0.4265 USDT |
0.4344 USDT |
0.4295 USDT |
| 2024-06-30 |
0.4927 USDT |
227,140.8000 NTRN |
0.4774 USDT |
0.4465 USDT |
0.4547 USDT |
0.4577 USDT |
| 2024-06-29 |
0.4794 USDT |
340,378.7000 NTRN |
0.4913 USDT |
0.4801 USDT |
0.4905 USDT |
0.4866 USDT |
| 2024-06-28 |
0.4451 USDT |
238,213.4000 NTRN |
0.4613 USDT |
0.4007 USDT |
0.4063 USDT |
0.4082 USDT |
| 2024-06-27 |
0.4166 USDT |
52,997.7000 NTRN |
0.4198 USDT |
0.4130 USDT |
0.4166 USDT |
0.4208 USDT |
| 2024-06-26 |
0.4422 USDT |
23,637.4000 NTRN |
0.4389 USDT |
0.4294 USDT |
0.4306 USDT |
0.4297 USDT |
| 2024-06-25 |
0.4495 USDT |
11,137.8000 NTRN |
0.4503 USDT |
0.4500 USDT |
0.4531 USDT |
0.4506 USDT |