Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4424 USDT |
51,517.0000 NTRN |
0.4334 USDT |
0.4258 USDT |
0.4349 USDT |
0.4310 USDT |
| 2024-06-23 |
0.4930 USDT |
37,890.2000 NTRN |
0.4908 USDT |
0.4614 USDT |
0.4711 USDT |
0.4723 USDT |
| 2024-06-22 |
0.4827 USDT |
14,721.5000 NTRN |
0.4791 USDT |
0.4789 USDT |
0.4812 USDT |
0.4815 USDT |
| 2024-06-21 |
0.5056 USDT |
43,044.2000 NTRN |
0.5082 USDT |
0.4864 USDT |
0.4924 USDT |
0.4866 USDT |
| 2024-06-20 |
0.5281 USDT |
12,346.4000 NTRN |
0.5178 USDT |
0.5151 USDT |
0.5186 USDT |
0.5156 USDT |
| 2024-06-19 |
0.5167 USDT |
22,160.3000 NTRN |
0.5193 USDT |
0.5106 USDT |
0.5196 USDT |
0.5250 USDT |
| 2024-06-18 |
0.5232 USDT |
52,814.7000 NTRN |
0.5034 USDT |
0.4989 USDT |
0.5089 USDT |
0.5097 USDT |
| 2024-06-17 |
0.6009 USDT |
34,727.3000 NTRN |
0.5737 USDT |
0.5560 USDT |
0.5828 USDT |
0.5822 USDT |
| 2024-06-16 |
0.6265 USDT |
23,069.2000 NTRN |
0.6310 USDT |
0.6286 USDT |
0.6321 USDT |
0.6326 USDT |
| 2024-06-15 |
0.6270 USDT |
61,494.2000 NTRN |
0.6545 USDT |
0.6219 USDT |
0.6307 USDT |
0.6254 USDT |
| 2024-06-14 |
0.5862 USDT |
103,925.3000 NTRN |
0.5645 USDT |
0.5534 USDT |
0.5659 USDT |
0.6018 USDT |
| 2024-06-13 |
0.5843 USDT |
22,761.1000 NTRN |
0.5855 USDT |
0.5628 USDT |
0.5721 USDT |
0.5671 USDT |
| 2024-06-12 |
0.5998 USDT |
32,188.0000 NTRN |
0.6185 USDT |
0.5920 USDT |
0.6032 USDT |
0.6025 USDT |
| 2024-06-11 |
0.6071 USDT |
41,735.5000 NTRN |
0.5929 USDT |
0.5728 USDT |
0.5861 USDT |
0.5893 USDT |
| 2024-06-10 |
0.6451 USDT |
21,827.9000 NTRN |
0.6538 USDT |
0.6336 USDT |
0.6367 USDT |
0.6354 USDT |
| 2024-06-09 |
0.6558 USDT |
11,057.6000 NTRN |
0.6547 USDT |
0.6527 USDT |
0.6569 USDT |
0.6582 USDT |
| 2024-06-08 |
0.6861 USDT |
3,216.2000 NTRN |
0.6577 USDT |
0.6552 USDT |
0.6597 USDT |
0.6588 USDT |
| 2024-06-07 |
0.7506 USDT |
216,810.5000 NTRN |
0.7869 USDT |
0.6446 USDT |
0.6961 USDT |
0.6959 USDT |
| 2024-06-06 |
0.7818 USDT |
79,075.0000 NTRN |
0.7786 USDT |
0.7643 USDT |
0.7763 USDT |
0.7756 USDT |
| 2024-06-05 |
0.7926 USDT |
26,285.4000 NTRN |
0.7942 USDT |
0.7824 USDT |
0.7879 USDT |
0.7844 USDT |
| 2024-06-04 |
0.7581 USDT |
27,646.7000 NTRN |
0.7766 USDT |
0.7698 USDT |
0.7779 USDT |
0.7860 USDT |
| 2024-06-03 |
0.7535 USDT |
22,715.7000 NTRN |
0.7524 USDT |
0.7421 USDT |
0.7443 USDT |
0.7424 USDT |
| 2024-06-02 |
0.7507 USDT |
37,570.6000 NTRN |
0.7548 USDT |
0.7335 USDT |
0.7506 USDT |
0.7480 USDT |
| 2024-06-01 |
0.7369 USDT |
89,730.7000 NTRN |
0.7248 USDT |
0.7197 USDT |
0.7265 USDT |
0.7486 USDT |
| 2024-05-31 |
0.7346 USDT |
65,357.0000 NTRN |
0.7440 USDT |
0.7128 USDT |
0.7255 USDT |
0.7283 USDT |
| 2024-05-30 |
0.7643 USDT |
58,723.8000 NTRN |
0.7873 USDT |
0.7605 USDT |
0.7633 USDT |
0.7627 USDT |
| 2024-05-29 |
0.7999 USDT |
25,174.1000 NTRN |
0.7657 USDT |
0.7502 USDT |
0.7554 USDT |
0.7513 USDT |
| 2024-05-28 |
0.7677 USDT |
287,100.7000 NTRN |
0.7517 USDT |
0.7427 USDT |
0.7542 USDT |
0.7981 USDT |
| 2024-05-27 |
0.7048 USDT |
30,273.6000 NTRN |
0.7057 USDT |
0.7057 USDT |
0.7185 USDT |
0.7211 USDT |
| 2024-05-26 |
0.6964 USDT |
35,913.5000 NTRN |
0.6872 USDT |
0.6872 USDT |
0.6932 USDT |
0.6897 USDT |
| 2024-05-25 |
0.7106 USDT |
12,817.2000 NTRN |
0.7067 USDT |
0.7020 USDT |
0.7043 USDT |
0.7043 USDT |
| 2024-05-24 |
0.6847 USDT |
29,870.4000 NTRN |
0.6894 USDT |
0.6830 USDT |
0.6903 USDT |
0.6917 USDT |
| 2024-05-23 |
0.6934 USDT |
43,563.6000 NTRN |
0.6838 USDT |
0.6543 USDT |
0.6721 USDT |
0.6559 USDT |
| 2024-05-22 |
0.7182 USDT |
25,624.6000 NTRN |
0.7241 USDT |
0.7046 USDT |
0.7085 USDT |
0.7083 USDT |
| 2024-05-21 |
0.7149 USDT |
52,007.4000 NTRN |
0.7231 USDT |
0.7120 USDT |
0.7253 USDT |
0.7232 USDT |
| 2024-05-20 |
0.6730 USDT |
83,979.1000 NTRN |
0.6592 USDT |
0.6587 USDT |
0.6713 USDT |
0.7145 USDT |
| 2024-05-19 |
0.6605 USDT |
26,374.3000 NTRN |
0.6565 USDT |
0.6328 USDT |
0.6416 USDT |
0.6414 USDT |
| 2024-05-18 |
0.6882 USDT |
14,623.6000 NTRN |
0.6819 USDT |
0.6812 USDT |
0.6874 USDT |
0.6825 USDT |
| 2024-05-17 |
0.6915 USDT |
55,164.9000 NTRN |
0.6998 USDT |
0.6850 USDT |
0.6907 USDT |
0.6892 USDT |
| 2024-05-16 |
0.6748 USDT |
21,591.5000 NTRN |
0.6685 USDT |
0.6634 USDT |
0.6696 USDT |
0.6760 USDT |
| 2024-05-15 |
0.6214 USDT |
42,988.3000 NTRN |
0.6377 USDT |
0.6348 USDT |
0.6424 USDT |
0.6612 USDT |
| 2024-05-14 |
0.6537 USDT |
50,672.2000 NTRN |
0.6461 USDT |
0.6214 USDT |
0.6302 USDT |
0.6296 USDT |
| 2024-05-13 |
0.6651 USDT |
62,441.0000 NTRN |
0.6709 USDT |
0.6635 USDT |
0.6707 USDT |
0.6648 USDT |
| 2024-05-12 |
0.6715 USDT |
19,002.0000 NTRN |
0.6750 USDT |
0.6655 USDT |
0.6672 USDT |
0.6668 USDT |
| 2024-05-11 |
0.6865 USDT |
14,601.8000 NTRN |
0.6852 USDT |
0.6693 USDT |
0.6726 USDT |
0.6702 USDT |
| 2024-05-10 |
0.7113 USDT |
26,310.7000 NTRN |
0.7015 USDT |
0.6889 USDT |
0.6953 USDT |
0.6937 USDT |
| 2024-05-09 |
0.7078 USDT |
60,544.1000 NTRN |
0.6964 USDT |
0.6947 USDT |
0.7037 USDT |
0.7274 USDT |
| 2024-05-08 |
0.6972 USDT |
41,743.3000 NTRN |
0.6843 USDT |
0.6811 USDT |
0.6877 USDT |
0.7083 USDT |
| 2024-05-07 |
0.7286 USDT |
43,379.5000 NTRN |
0.7230 USDT |
0.7192 USDT |
0.7226 USDT |
0.7200 USDT |
| 2024-05-06 |
0.7525 USDT |
13,605.5000 NTRN |
0.7443 USDT |
0.7371 USDT |
0.7438 USDT |
0.7441 USDT |