Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4436 USDT |
36,692.0000 NTRN |
0.4437 USDT |
0.4311 USDT |
0.4412 USDT |
0.4522 USDT |
| 2024-07-24 |
0.4731 USDT |
27,972.1000 NTRN |
0.4715 USDT |
0.4506 USDT |
0.4625 USDT |
0.4540 USDT |
| 2024-07-23 |
0.4944 USDT |
61,816.4000 NTRN |
0.4968 USDT |
0.4668 USDT |
0.4733 USDT |
0.4784 USDT |
| 2024-07-22 |
0.5176 USDT |
30,289.1000 NTRN |
0.5134 USDT |
0.4981 USDT |
0.5043 USDT |
0.5031 USDT |
| 2024-07-21 |
0.5208 USDT |
77,533.0000 NTRN |
0.5304 USDT |
0.4951 USDT |
0.5138 USDT |
0.5243 USDT |
| 2024-07-20 |
0.5204 USDT |
30,632.4000 NTRN |
0.5149 USDT |
0.5068 USDT |
0.5151 USDT |
0.5198 USDT |
| 2024-07-19 |
0.5090 USDT |
62,034.0000 NTRN |
0.5068 USDT |
0.4992 USDT |
0.5072 USDT |
0.5168 USDT |
| 2024-07-18 |
0.5120 USDT |
35,046.2000 NTRN |
0.5054 USDT |
0.5031 USDT |
0.5080 USDT |
0.5198 USDT |
| 2024-07-17 |
0.4926 USDT |
130,715.3000 NTRN |
0.4931 USDT |
0.4902 USDT |
0.4990 USDT |
0.5178 USDT |
| 2024-07-16 |
0.4592 USDT |
71,682.4000 NTRN |
0.4704 USDT |
0.4641 USDT |
0.4674 USDT |
0.4796 USDT |
| 2024-07-15 |
0.4333 USDT |
81,696.0000 NTRN |
0.4360 USDT |
0.4360 USDT |
0.4420 USDT |
0.4491 USDT |
| 2024-07-14 |
0.4087 USDT |
16,818.2000 NTRN |
0.4023 USDT |
0.3998 USDT |
0.4033 USDT |
0.4051 USDT |
| 2024-07-13 |
0.4155 USDT |
13,616.4000 NTRN |
0.4125 USDT |
0.4072 USDT |
0.4118 USDT |
0.4110 USDT |
| 2024-07-12 |
0.4103 USDT |
16,901.4000 NTRN |
0.4135 USDT |
0.4097 USDT |
0.4141 USDT |
0.4171 USDT |
| 2024-07-11 |
0.4135 USDT |
32,774.0000 NTRN |
0.4170 USDT |
0.4092 USDT |
0.4122 USDT |
0.4118 USDT |
| 2024-07-10 |
0.4066 USDT |
17,884.8000 NTRN |
0.4103 USDT |
0.4083 USDT |
0.4099 USDT |
0.4083 USDT |
| 2024-07-09 |
0.3937 USDT |
54,011.2000 NTRN |
0.3979 USDT |
0.3963 USDT |
0.4017 USDT |
0.4030 USDT |
| 2024-07-08 |
0.3857 USDT |
77,784.2000 NTRN |
0.3892 USDT |
0.3790 USDT |
0.3836 USDT |
0.3859 USDT |
| 2024-07-07 |
0.3846 USDT |
52,218.9000 NTRN |
0.3795 USDT |
0.3703 USDT |
0.3751 USDT |
0.3725 USDT |
| 2024-07-06 |
0.3609 USDT |
44,874.5000 NTRN |
0.3717 USDT |
0.3709 USDT |
0.3761 USDT |
0.3845 USDT |
| 2024-07-05 |
0.3565 USDT |
57,311.7000 NTRN |
0.3466 USDT |
0.3463 USDT |
0.3580 USDT |
0.3598 USDT |
| 2024-07-04 |
0.4080 USDT |
58,861.9000 NTRN |
0.4060 USDT |
0.3939 USDT |
0.3986 USDT |
0.3948 USDT |
| 2024-07-03 |
0.4319 USDT |
47,395.9000 NTRN |
0.4270 USDT |
0.4195 USDT |
0.4257 USDT |
0.4264 USDT |
| 2024-07-02 |
0.4291 USDT |
103,612.3000 NTRN |
0.4255 USDT |
0.4210 USDT |
0.4294 USDT |
0.4332 USDT |
| 2024-07-01 |
0.4480 USDT |
72,574.4000 NTRN |
0.4275 USDT |
0.4265 USDT |
0.4344 USDT |
0.4295 USDT |
| 2024-06-30 |
0.4927 USDT |
227,140.8000 NTRN |
0.4774 USDT |
0.4465 USDT |
0.4547 USDT |
0.4577 USDT |
| 2024-06-29 |
0.4794 USDT |
340,378.7000 NTRN |
0.4913 USDT |
0.4801 USDT |
0.4905 USDT |
0.4866 USDT |
| 2024-06-28 |
0.4451 USDT |
238,213.4000 NTRN |
0.4613 USDT |
0.4007 USDT |
0.4063 USDT |
0.4082 USDT |
| 2024-06-27 |
0.4166 USDT |
52,997.7000 NTRN |
0.4198 USDT |
0.4130 USDT |
0.4166 USDT |
0.4208 USDT |
| 2024-06-26 |
0.4422 USDT |
23,637.4000 NTRN |
0.4389 USDT |
0.4294 USDT |
0.4306 USDT |
0.4297 USDT |
| 2024-06-25 |
0.4495 USDT |
11,137.8000 NTRN |
0.4503 USDT |
0.4500 USDT |
0.4531 USDT |
0.4506 USDT |
| 2024-06-24 |
0.4424 USDT |
51,517.0000 NTRN |
0.4334 USDT |
0.4258 USDT |
0.4349 USDT |
0.4310 USDT |
| 2024-06-23 |
0.4930 USDT |
37,890.2000 NTRN |
0.4908 USDT |
0.4614 USDT |
0.4711 USDT |
0.4723 USDT |
| 2024-06-22 |
0.4827 USDT |
14,721.5000 NTRN |
0.4791 USDT |
0.4789 USDT |
0.4812 USDT |
0.4815 USDT |
| 2024-06-21 |
0.5056 USDT |
43,044.2000 NTRN |
0.5082 USDT |
0.4864 USDT |
0.4924 USDT |
0.4866 USDT |
| 2024-06-20 |
0.5281 USDT |
12,346.4000 NTRN |
0.5178 USDT |
0.5151 USDT |
0.5186 USDT |
0.5156 USDT |
| 2024-06-19 |
0.5167 USDT |
22,160.3000 NTRN |
0.5193 USDT |
0.5106 USDT |
0.5196 USDT |
0.5250 USDT |
| 2024-06-18 |
0.5232 USDT |
52,814.7000 NTRN |
0.5034 USDT |
0.4989 USDT |
0.5089 USDT |
0.5097 USDT |
| 2024-06-17 |
0.6009 USDT |
34,727.3000 NTRN |
0.5737 USDT |
0.5560 USDT |
0.5828 USDT |
0.5822 USDT |
| 2024-06-16 |
0.6265 USDT |
23,069.2000 NTRN |
0.6310 USDT |
0.6286 USDT |
0.6321 USDT |
0.6326 USDT |
| 2024-06-15 |
0.6270 USDT |
61,494.2000 NTRN |
0.6545 USDT |
0.6219 USDT |
0.6307 USDT |
0.6254 USDT |
| 2024-06-14 |
0.5862 USDT |
103,925.3000 NTRN |
0.5645 USDT |
0.5534 USDT |
0.5659 USDT |
0.6018 USDT |
| 2024-06-13 |
0.5843 USDT |
22,761.1000 NTRN |
0.5855 USDT |
0.5628 USDT |
0.5721 USDT |
0.5671 USDT |
| 2024-06-12 |
0.5998 USDT |
32,188.0000 NTRN |
0.6185 USDT |
0.5920 USDT |
0.6032 USDT |
0.6025 USDT |
| 2024-06-11 |
0.6071 USDT |
41,735.5000 NTRN |
0.5929 USDT |
0.5728 USDT |
0.5861 USDT |
0.5893 USDT |
| 2024-06-10 |
0.6451 USDT |
21,827.9000 NTRN |
0.6538 USDT |
0.6336 USDT |
0.6367 USDT |
0.6354 USDT |
| 2024-06-09 |
0.6558 USDT |
11,057.6000 NTRN |
0.6547 USDT |
0.6527 USDT |
0.6569 USDT |
0.6582 USDT |
| 2024-06-08 |
0.6861 USDT |
3,216.2000 NTRN |
0.6577 USDT |
0.6552 USDT |
0.6597 USDT |
0.6588 USDT |
| 2024-06-07 |
0.7506 USDT |
216,810.5000 NTRN |
0.7869 USDT |
0.6446 USDT |
0.6961 USDT |
0.6959 USDT |
| 2024-06-06 |
0.7818 USDT |
79,075.0000 NTRN |
0.7786 USDT |
0.7643 USDT |
0.7763 USDT |
0.7756 USDT |