Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7926 USDT |
26,285.4000 NTRN |
0.7942 USDT |
0.7824 USDT |
0.7879 USDT |
0.7844 USDT |
| 2024-06-04 |
0.7581 USDT |
27,646.7000 NTRN |
0.7766 USDT |
0.7698 USDT |
0.7779 USDT |
0.7860 USDT |
| 2024-06-03 |
0.7535 USDT |
22,715.7000 NTRN |
0.7524 USDT |
0.7421 USDT |
0.7443 USDT |
0.7424 USDT |
| 2024-06-02 |
0.7507 USDT |
37,570.6000 NTRN |
0.7548 USDT |
0.7335 USDT |
0.7506 USDT |
0.7480 USDT |
| 2024-06-01 |
0.7369 USDT |
89,730.7000 NTRN |
0.7248 USDT |
0.7197 USDT |
0.7265 USDT |
0.7486 USDT |
| 2024-05-31 |
0.7346 USDT |
65,357.0000 NTRN |
0.7440 USDT |
0.7128 USDT |
0.7255 USDT |
0.7283 USDT |
| 2024-05-30 |
0.7643 USDT |
58,723.8000 NTRN |
0.7873 USDT |
0.7605 USDT |
0.7633 USDT |
0.7627 USDT |
| 2024-05-29 |
0.7999 USDT |
25,174.1000 NTRN |
0.7657 USDT |
0.7502 USDT |
0.7554 USDT |
0.7513 USDT |
| 2024-05-28 |
0.7677 USDT |
287,100.7000 NTRN |
0.7517 USDT |
0.7427 USDT |
0.7542 USDT |
0.7981 USDT |
| 2024-05-27 |
0.7048 USDT |
30,273.6000 NTRN |
0.7057 USDT |
0.7057 USDT |
0.7185 USDT |
0.7211 USDT |
| 2024-05-26 |
0.6964 USDT |
35,913.5000 NTRN |
0.6872 USDT |
0.6872 USDT |
0.6932 USDT |
0.6897 USDT |
| 2024-05-25 |
0.7106 USDT |
12,817.2000 NTRN |
0.7067 USDT |
0.7020 USDT |
0.7043 USDT |
0.7043 USDT |
| 2024-05-24 |
0.6847 USDT |
29,870.4000 NTRN |
0.6894 USDT |
0.6830 USDT |
0.6903 USDT |
0.6917 USDT |
| 2024-05-23 |
0.6934 USDT |
43,563.6000 NTRN |
0.6838 USDT |
0.6543 USDT |
0.6721 USDT |
0.6559 USDT |
| 2024-05-22 |
0.7182 USDT |
25,624.6000 NTRN |
0.7241 USDT |
0.7046 USDT |
0.7085 USDT |
0.7083 USDT |
| 2024-05-21 |
0.7149 USDT |
52,007.4000 NTRN |
0.7231 USDT |
0.7120 USDT |
0.7253 USDT |
0.7232 USDT |
| 2024-05-20 |
0.6730 USDT |
83,979.1000 NTRN |
0.6592 USDT |
0.6587 USDT |
0.6713 USDT |
0.7145 USDT |
| 2024-05-19 |
0.6605 USDT |
26,374.3000 NTRN |
0.6565 USDT |
0.6328 USDT |
0.6416 USDT |
0.6414 USDT |
| 2024-05-18 |
0.6882 USDT |
14,623.6000 NTRN |
0.6819 USDT |
0.6812 USDT |
0.6874 USDT |
0.6825 USDT |
| 2024-05-17 |
0.6915 USDT |
55,164.9000 NTRN |
0.6998 USDT |
0.6850 USDT |
0.6907 USDT |
0.6892 USDT |
| 2024-05-16 |
0.6748 USDT |
21,591.5000 NTRN |
0.6685 USDT |
0.6634 USDT |
0.6696 USDT |
0.6760 USDT |
| 2024-05-15 |
0.6214 USDT |
42,988.3000 NTRN |
0.6377 USDT |
0.6348 USDT |
0.6424 USDT |
0.6612 USDT |
| 2024-05-14 |
0.6537 USDT |
50,672.2000 NTRN |
0.6461 USDT |
0.6214 USDT |
0.6302 USDT |
0.6296 USDT |
| 2024-05-13 |
0.6651 USDT |
62,441.0000 NTRN |
0.6709 USDT |
0.6635 USDT |
0.6707 USDT |
0.6648 USDT |
| 2024-05-12 |
0.6715 USDT |
19,002.0000 NTRN |
0.6750 USDT |
0.6655 USDT |
0.6672 USDT |
0.6668 USDT |
| 2024-05-11 |
0.6865 USDT |
14,601.8000 NTRN |
0.6852 USDT |
0.6693 USDT |
0.6726 USDT |
0.6702 USDT |
| 2024-05-10 |
0.7113 USDT |
26,310.7000 NTRN |
0.7015 USDT |
0.6889 USDT |
0.6953 USDT |
0.6937 USDT |
| 2024-05-09 |
0.7078 USDT |
60,544.1000 NTRN |
0.6964 USDT |
0.6947 USDT |
0.7037 USDT |
0.7274 USDT |
| 2024-05-08 |
0.6972 USDT |
41,743.3000 NTRN |
0.6843 USDT |
0.6811 USDT |
0.6877 USDT |
0.7083 USDT |
| 2024-05-07 |
0.7286 USDT |
43,379.5000 NTRN |
0.7230 USDT |
0.7192 USDT |
0.7226 USDT |
0.7200 USDT |
| 2024-05-06 |
0.7525 USDT |
13,605.5000 NTRN |
0.7443 USDT |
0.7371 USDT |
0.7438 USDT |
0.7441 USDT |
| 2024-05-05 |
0.7381 USDT |
30,828.8000 NTRN |
0.7532 USDT |
0.7456 USDT |
0.7507 USDT |
0.7525 USDT |
| 2024-05-04 |
0.7400 USDT |
33,370.1000 NTRN |
0.7391 USDT |
0.7295 USDT |
0.7342 USDT |
0.7298 USDT |
| 2024-05-03 |
0.7389 USDT |
19,403.1000 NTRN |
0.7438 USDT |
0.7389 USDT |
0.7442 USDT |
0.7445 USDT |
| 2024-05-02 |
0.7150 USDT |
26,189.1000 NTRN |
0.7220 USDT |
0.7185 USDT |
0.7227 USDT |
0.7275 USDT |
| 2024-05-01 |
0.6862 USDT |
64,350.4000 NTRN |
0.6789 USDT |
0.6743 USDT |
0.6892 USDT |
0.7092 USDT |
| 2024-04-30 |
0.6895 USDT |
50,238.7000 NTRN |
0.6719 USDT |
0.6611 USDT |
0.6724 USDT |
0.6870 USDT |
| 2024-04-29 |
0.7244 USDT |
13,540.9000 NTRN |
0.7148 USDT |
0.7111 USDT |
0.7184 USDT |
0.7133 USDT |
| 2024-04-28 |
0.7611 USDT |
10,632.6000 NTRN |
0.7548 USDT |
0.7533 USDT |
0.7592 USDT |
0.7567 USDT |
| 2024-04-27 |
0.7484 USDT |
28,986.7000 NTRN |
0.7629 USDT |
0.7534 USDT |
0.7591 USDT |
0.7538 USDT |
| 2024-04-26 |
0.7593 USDT |
21,704.0000 NTRN |
0.7557 USDT |
0.7500 USDT |
0.7565 USDT |
0.7549 USDT |
| 2024-04-25 |
0.7910 USDT |
101,093.3000 NTRN |
0.7832 USDT |
0.7715 USDT |
0.7860 USDT |
0.7866 USDT |
| 2024-04-24 |
0.8395 USDT |
47,784.5000 NTRN |
0.8128 USDT |
0.8033 USDT |
0.8119 USDT |
0.8053 USDT |
| 2024-04-23 |
0.8551 USDT |
61,749.6000 NTRN |
0.8442 USDT |
0.8434 USDT |
0.8502 USDT |
0.8506 USDT |
| 2024-04-22 |
0.8504 USDT |
32,244.1000 NTRN |
0.8536 USDT |
0.8469 USDT |
0.8526 USDT |
0.8621 USDT |
| 2024-04-21 |
0.7955 USDT |
124,925.3000 NTRN |
0.7926 USDT |
0.7824 USDT |
0.8006 USDT |
0.7992 USDT |
| 2024-04-20 |
0.7452 USDT |
64,132.1000 NTRN |
0.7636 USDT |
0.7586 USDT |
0.7731 USDT |
0.7899 USDT |
| 2024-04-19 |
0.7088 USDT |
50,454.5000 NTRN |
0.7316 USDT |
0.7188 USDT |
0.7267 USDT |
0.7267 USDT |
| 2024-04-18 |
0.6951 USDT |
27,599.9000 NTRN |
0.7091 USDT |
0.6955 USDT |
0.7081 USDT |
0.7163 USDT |
| 2024-04-17 |
0.6911 USDT |
93,795.1000 NTRN |
0.6835 USDT |
0.6593 USDT |
0.6772 USDT |
0.6889 USDT |