Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1163 USDT |
107,326.8000 NTRN |
1.1038 USDT |
1.0947 USDT |
1.1152 USDT |
1.1024 USDT |
| 2024-03-18 |
1.2395 USDT |
52,178.3000 NTRN |
1.2139 USDT |
1.1835 USDT |
1.2067 USDT |
1.2196 USDT |
| 2024-03-17 |
1.2640 USDT |
57,165.8000 NTRN |
1.2764 USDT |
1.2652 USDT |
1.2915 USDT |
1.2906 USDT |
| 2024-03-16 |
1.3718 USDT |
92,448.1000 NTRN |
1.3240 USDT |
1.2246 USDT |
1.2630 USDT |
1.2611 USDT |
| 2024-03-15 |
1.3214 USDT |
101,487.1000 NTRN |
1.3125 USDT |
1.2922 USDT |
1.3241 USDT |
1.3358 USDT |
| 2024-03-14 |
1.4306 USDT |
92,702.8000 NTRN |
1.3961 USDT |
1.3400 USDT |
1.3901 USDT |
1.4099 USDT |
| 2024-03-13 |
1.5308 USDT |
35,264.7000 NTRN |
1.4890 USDT |
1.4789 USDT |
1.4963 USDT |
1.5023 USDT |
| 2024-03-12 |
1.5792 USDT |
153,242.3000 NTRN |
1.5829 USDT |
1.4731 USDT |
1.5608 USDT |
1.5628 USDT |
| 2024-03-11 |
1.5247 USDT |
103,032.3000 NTRN |
1.5449 USDT |
1.5340 USDT |
1.5643 USDT |
1.5956 USDT |
| 2024-03-10 |
1.4795 USDT |
71,578.6000 NTRN |
1.4375 USDT |
1.4285 USDT |
1.4454 USDT |
1.5091 USDT |
| 2024-03-09 |
1.5024 USDT |
35,783.8000 NTRN |
1.5157 USDT |
1.4725 USDT |
1.4863 USDT |
1.4803 USDT |
| 2024-03-08 |
1.4837 USDT |
7,454.7000 NTRN |
1.4481 USDT |
1.4439 USDT |
1.4624 USDT |
1.4664 USDT |
| 2024-03-07 |
1.4392 USDT |
102,745.8000 NTRN |
1.4318 USDT |
1.4284 USDT |
1.4610 USDT |
1.5028 USDT |
| 2024-03-06 |
1.3678 USDT |
68,560.3000 NTRN |
1.3763 USDT |
1.3751 USDT |
1.3928 USDT |
1.4339 USDT |
| 2024-03-05 |
1.4170 USDT |
178,048.9000 NTRN |
1.4722 USDT |
1.1119 USDT |
1.2979 USDT |
1.3428 USDT |
| 2024-03-04 |
1.4570 USDT |
30,186.1000 NTRN |
1.4157 USDT |
1.4048 USDT |
1.4178 USDT |
1.4352 USDT |
| 2024-03-03 |
1.4941 USDT |
27,197.0000 NTRN |
1.5111 USDT |
1.5005 USDT |
1.5172 USDT |
1.5133 USDT |
| 2024-03-02 |
1.4662 USDT |
44,902.8000 NTRN |
1.4524 USDT |
1.4375 USDT |
1.4555 USDT |
1.4563 USDT |
| 2024-03-01 |
1.4705 USDT |
115,811.9000 NTRN |
1.4637 USDT |
1.4566 USDT |
1.4810 USDT |
1.4703 USDT |
| 2024-02-29 |
1.5976 USDT |
146,536.2000 NTRN |
1.6119 USDT |
1.5001 USDT |
1.5293 USDT |
1.5144 USDT |
| 2024-02-28 |
1.6957 USDT |
124,292.8000 NTRN |
1.7275 USDT |
1.4917 USDT |
1.6344 USDT |
1.6666 USDT |
| 2024-02-27 |
1.8197 USDT |
33,757.3000 NTRN |
1.7410 USDT |
1.7350 USDT |
1.7648 USDT |
1.7423 USDT |
| 2024-02-26 |
1.6871 USDT |
36,277.9000 NTRN |
1.7335 USDT |
1.7032 USDT |
1.7468 USDT |
1.7398 USDT |
| 2024-02-25 |
1.6607 USDT |
33,567.6000 NTRN |
1.6564 USDT |
1.6493 USDT |
1.6614 USDT |
1.6670 USDT |
| 2024-02-24 |
1.5365 USDT |
35,592.4000 NTRN |
1.5341 USDT |
1.5339 USDT |
1.5781 USDT |
1.5727 USDT |
| 2024-02-23 |
1.5698 USDT |
11,505.3000 NTRN |
1.5484 USDT |
1.5376 USDT |
1.5493 USDT |
1.5393 USDT |
| 2024-02-22 |
1.6614 USDT |
36,210.0000 NTRN |
1.6348 USDT |
1.6332 USDT |
1.6478 USDT |
1.6633 USDT |
| 2024-02-21 |
1.5925 USDT |
41,974.1000 NTRN |
1.5910 USDT |
1.5315 USDT |
1.5568 USDT |
1.5573 USDT |
| 2024-02-20 |
1.6869 USDT |
29,203.5000 NTRN |
1.6208 USDT |
1.5907 USDT |
1.6205 USDT |
1.6328 USDT |
| 2024-02-19 |
1.7457 USDT |
4,882.7000 NTRN |
1.7260 USDT |
1.7205 USDT |
1.7288 USDT |
1.7288 USDT |
| 2024-02-18 |
1.7831 USDT |
54,297.8000 NTRN |
1.7696 USDT |
1.7392 USDT |
1.7457 USDT |
1.7437 USDT |
| 2024-02-17 |
1.8293 USDT |
44,413.5000 NTRN |
1.7926 USDT |
1.7590 USDT |
1.7800 USDT |
1.7884 USDT |
| 2024-02-16 |
1.8733 USDT |
59,327.3000 NTRN |
1.8514 USDT |
1.8027 USDT |
1.8203 USDT |
1.8812 USDT |
| 2024-02-15 |
1.7629 USDT |
106,286.6000 NTRN |
1.8344 USDT |
1.7757 USDT |
1.8361 USDT |
1.8496 USDT |
| 2024-02-14 |
1.5058 USDT |
109,343.3000 NTRN |
1.6164 USDT |
1.5301 USDT |
1.5537 USDT |
1.5719 USDT |
| 2024-02-13 |
1.3487 USDT |
231,755.1000 NTRN |
1.3985 USDT |
1.3644 USDT |
1.3950 USDT |
1.4460 USDT |
| 2024-02-12 |
1.1252 USDT |
41,283.8000 NTRN |
1.1281 USDT |
1.1205 USDT |
1.1319 USDT |
1.1672 USDT |
| 2024-02-11 |
1.1354 USDT |
14,112.7000 NTRN |
1.1417 USDT |
1.1120 USDT |
1.1222 USDT |
1.1233 USDT |
| 2024-02-10 |
1.1587 USDT |
34,067.1000 NTRN |
1.1351 USDT |
1.1312 USDT |
1.1351 USDT |
1.1382 USDT |
| 2024-02-09 |
1.1283 USDT |
27,660.1000 NTRN |
1.1489 USDT |
1.1237 USDT |
1.1344 USDT |
1.1338 USDT |
| 2024-02-08 |
1.0849 USDT |
25,144.6000 NTRN |
1.0859 USDT |
1.0619 USDT |
1.0755 USDT |
1.0773 USDT |
| 2024-02-07 |
1.0243 USDT |
40,630.6000 NTRN |
1.0245 USDT |
1.0208 USDT |
1.0271 USDT |
1.0402 USDT |
| 2024-02-06 |
1.0258 USDT |
30,858.7000 NTRN |
1.0153 USDT |
1.0021 USDT |
1.0125 USDT |
1.0169 USDT |
| 2024-02-05 |
1.0353 USDT |
24,148.9000 NTRN |
1.0264 USDT |
1.0141 USDT |
1.0243 USDT |
1.0188 USDT |
| 2024-02-04 |
1.0402 USDT |
14,699.7000 NTRN |
1.0501 USDT |
1.0386 USDT |
1.0487 USDT |
1.0449 USDT |
| 2024-02-03 |
1.0867 USDT |
9,807.0000 NTRN |
1.0891 USDT |
1.0823 USDT |
1.0850 USDT |
1.0826 USDT |
| 2024-02-02 |
1.0839 USDT |
11,452.7000 NTRN |
1.0956 USDT |
1.0788 USDT |
1.0871 USDT |
1.0861 USDT |
| 2024-02-01 |
1.0603 USDT |
18,154.5000 NTRN |
1.0660 USDT |
1.0572 USDT |
1.0701 USDT |
1.0721 USDT |
| 2024-01-31 |
1.1031 USDT |
42,404.3000 NTRN |
1.0823 USDT |
1.0822 USDT |
1.0911 USDT |
1.0911 USDT |
| 2024-01-30 |
1.1625 USDT |
26,537.2000 NTRN |
1.1675 USDT |
1.1484 USDT |
1.1531 USDT |
1.1494 USDT |