Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0808 USDT |
52,040.7000 NTRN |
1.1041 USDT |
1.0923 USDT |
1.0981 USDT |
1.0949 USDT |
| 2024-01-25 |
1.0511 USDT |
61,673.1000 NTRN |
1.0032 USDT |
0.9946 USDT |
1.0140 USDT |
1.0380 USDT |
| 2024-01-24 |
1.1029 USDT |
40,168.1000 NTRN |
1.1206 USDT |
1.0864 USDT |
1.0954 USDT |
1.0953 USDT |
| 2024-01-23 |
1.0624 USDT |
46,741.4000 NTRN |
1.0940 USDT |
1.0699 USDT |
1.0807 USDT |
1.0919 USDT |
| 2024-01-22 |
1.0956 USDT |
85,943.8000 NTRN |
1.0835 USDT |
1.0480 USDT |
1.0859 USDT |
1.0790 USDT |
| 2024-01-21 |
1.1844 USDT |
26,467.5000 NTRN |
1.1816 USDT |
1.1520 USDT |
1.1620 USDT |
1.1544 USDT |
| 2024-01-20 |
1.1867 USDT |
16,318.7000 NTRN |
1.1839 USDT |
1.1739 USDT |
1.1842 USDT |
1.1929 USDT |
| 2024-01-19 |
1.2211 USDT |
82,799.9000 NTRN |
1.2073 USDT |
1.1504 USDT |
1.1968 USDT |
1.2280 USDT |
| 2024-01-18 |
1.2926 USDT |
104,309.5000 NTRN |
1.3096 USDT |
1.2050 USDT |
1.2315 USDT |
1.2410 USDT |
| 2024-01-17 |
1.3473 USDT |
42,241.1000 NTRN |
1.3314 USDT |
1.3208 USDT |
1.3370 USDT |
1.3499 USDT |
| 2024-01-16 |
1.4042 USDT |
42,604.6000 NTRN |
1.3751 USDT |
1.3553 USDT |
1.3687 USDT |
1.3628 USDT |
| 2024-01-15 |
1.3949 USDT |
76,583.1000 NTRN |
1.3573 USDT |
1.3537 USDT |
1.3675 USDT |
1.3965 USDT |
| 2024-01-14 |
1.4102 USDT |
208,540.1000 NTRN |
1.4000 USDT |
1.3971 USDT |
1.4580 USDT |
1.4233 USDT |
| 2024-01-13 |
1.3485 USDT |
144,791.0000 NTRN |
1.3754 USDT |
1.3638 USDT |
1.3986 USDT |
1.4002 USDT |
| 2024-01-12 |
1.3948 USDT |
191,894.2000 NTRN |
1.3564 USDT |
1.2918 USDT |
1.3674 USDT |
1.3721 USDT |
| 2024-01-11 |
1.5129 USDT |
125,125.9000 NTRN |
1.5092 USDT |
1.4208 USDT |
1.4401 USDT |
1.4385 USDT |
| 2024-01-10 |
1.4680 USDT |
150,876.9000 NTRN |
1.3774 USDT |
1.3522 USDT |
1.3800 USDT |
1.4072 USDT |
| 2024-01-09 |
1.5522 USDT |
189,018.0000 NTRN |
1.6322 USDT |
1.5360 USDT |
1.5950 USDT |
1.5455 USDT |
| 2024-01-08 |
1.3598 USDT |
174,094.4000 NTRN |
1.3119 USDT |
1.3035 USDT |
1.3380 USDT |
1.4101 USDT |
| 2024-01-07 |
1.5000 USDT |
86,051.2000 NTRN |
1.5331 USDT |
1.4512 USDT |
1.5093 USDT |
1.4619 USDT |
| 2024-01-06 |
1.4838 USDT |
314,024.6000 NTRN |
1.5417 USDT |
1.5010 USDT |
1.5386 USDT |
1.5320 USDT |
| 2024-01-05 |
1.3232 USDT |
103,978.8000 NTRN |
1.2270 USDT |
1.2171 USDT |
1.2487 USDT |
1.2971 USDT |
| 2024-01-04 |
1.1427 USDT |
555,209.2000 NTRN |
1.1185 USDT |
1.1117 USDT |
1.1790 USDT |
1.3244 USDT |
| 2024-01-03 |
1.0101 USDT |
105,570.7000 NTRN |
0.9922 USDT |
0.9415 USDT |
0.9628 USDT |
0.9625 USDT |
| 2024-01-02 |
1.1673 USDT |
54,627.9000 NTRN |
1.1268 USDT |
1.1094 USDT |
1.1272 USDT |
1.1126 USDT |
| 2024-01-01 |
1.1431 USDT |
119,557.4000 NTRN |
1.1703 USDT |
1.1628 USDT |
1.1901 USDT |
1.2190 USDT |
| 2023-12-31 |
1.1218 USDT |
47,773.4000 NTRN |
1.1326 USDT |
1.1113 USDT |
1.1227 USDT |
1.1125 USDT |
| 2023-12-30 |
1.0957 USDT |
104,301.6000 NTRN |
1.1004 USDT |
1.0983 USDT |
1.1106 USDT |
1.1143 USDT |
| 2023-12-29 |
1.1009 USDT |
58,229.9000 NTRN |
1.0711 USDT |
1.0548 USDT |
1.0796 USDT |
1.0603 USDT |
| 2023-12-28 |
1.1297 USDT |
40,729.5000 NTRN |
1.0703 USDT |
1.0584 USDT |
1.0689 USDT |
1.0681 USDT |
| 2023-12-27 |
1.2100 USDT |
103,643.4000 NTRN |
1.1854 USDT |
1.1611 USDT |
1.1812 USDT |
1.1795 USDT |
| 2023-12-26 |
1.3082 USDT |
72,579.2000 NTRN |
1.2153 USDT |
1.1995 USDT |
1.2182 USDT |
1.2268 USDT |
| 2023-12-25 |
1.2066 USDT |
106,735.1000 NTRN |
1.2224 USDT |
1.1948 USDT |
1.2090 USDT |
1.2036 USDT |
| 2023-12-24 |
1.1431 USDT |
241,430.9000 NTRN |
1.1275 USDT |
1.1214 USDT |
1.1928 USDT |
1.1785 USDT |
| 2023-12-23 |
1.0753 USDT |
111,477.0000 NTRN |
1.0652 USDT |
1.0601 USDT |
1.0838 USDT |
1.0812 USDT |
| 2023-12-22 |
1.1785 USDT |
129,871.1000 NTRN |
1.0783 USDT |
1.0504 USDT |
1.0689 USDT |
1.0804 USDT |
| 2023-12-21 |
1.1656 USDT |
315,295.9000 NTRN |
1.1949 USDT |
1.1788 USDT |
1.2343 USDT |
1.3240 USDT |
| 2023-12-20 |
1.0894 USDT |
86,115.8000 NTRN |
1.0591 USDT |
1.0270 USDT |
1.0486 USDT |
1.0594 USDT |
| 2023-12-19 |
1.0916 USDT |
127,814.8000 NTRN |
1.0503 USDT |
1.0203 USDT |
1.0425 USDT |
1.0470 USDT |
| 2023-12-18 |
1.1103 USDT |
141,861.0000 NTRN |
1.0782 USDT |
1.0474 USDT |
1.0693 USDT |
1.1010 USDT |
| 2023-12-17 |
1.1929 USDT |
113,886.9000 NTRN |
1.1722 USDT |
1.1428 USDT |
1.1671 USDT |
1.1662 USDT |
| 2023-12-16 |
1.2262 USDT |
284,337.7000 NTRN |
1.3794 USDT |
1.2304 USDT |
1.2484 USDT |
1.2470 USDT |
| 2023-12-15 |
1.0293 USDT |
162,443.6000 NTRN |
0.9890 USDT |
0.9866 USDT |
1.0436 USDT |
1.0433 USDT |
| 2023-12-14 |
0.9640 USDT |
148,963.8000 NTRN |
1.0668 USDT |
1.0360 USDT |
1.0713 USDT |
1.0630 USDT |
| 2023-12-13 |
0.7939 USDT |
257,482.8000 NTRN |
0.8241 USDT |
0.8231 USDT |
0.9181 USDT |
0.8950 USDT |
| 2023-12-12 |
0.7590 USDT |
289,180.9000 NTRN |
0.7698 USDT |
0.7265 USDT |
0.7486 USDT |
0.7673 USDT |
| 2023-12-11 |
0.6281 USDT |
268,780.0000 NTRN |
0.6409 USDT |
0.6179 USDT |
0.6422 USDT |
0.6781 USDT |
| 2023-12-10 |
0.6339 USDT |
25,620.1000 NTRN |
0.6234 USDT |
0.6176 USDT |
0.6240 USDT |
0.6258 USDT |
| 2023-12-09 |
0.6526 USDT |
69,998.6000 NTRN |
0.6285 USDT |
0.6275 USDT |
0.6421 USDT |
0.6420 USDT |
| 2023-12-08 |
0.6465 USDT |
60,775.5000 NTRN |
0.6523 USDT |
0.6438 USDT |
0.6493 USDT |
0.6449 USDT |