Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.6871 USDT |
36,277.9000 NTRN |
1.7335 USDT |
1.7032 USDT |
1.7468 USDT |
1.7398 USDT |
| 2024-02-25 |
1.6607 USDT |
33,567.6000 NTRN |
1.6564 USDT |
1.6493 USDT |
1.6614 USDT |
1.6670 USDT |
| 2024-02-24 |
1.5365 USDT |
35,592.4000 NTRN |
1.5341 USDT |
1.5339 USDT |
1.5781 USDT |
1.5727 USDT |
| 2024-02-23 |
1.5698 USDT |
11,505.3000 NTRN |
1.5484 USDT |
1.5376 USDT |
1.5493 USDT |
1.5393 USDT |
| 2024-02-22 |
1.6614 USDT |
36,210.0000 NTRN |
1.6348 USDT |
1.6332 USDT |
1.6478 USDT |
1.6633 USDT |
| 2024-02-21 |
1.5925 USDT |
41,974.1000 NTRN |
1.5910 USDT |
1.5315 USDT |
1.5568 USDT |
1.5573 USDT |
| 2024-02-20 |
1.6869 USDT |
29,203.5000 NTRN |
1.6208 USDT |
1.5907 USDT |
1.6205 USDT |
1.6328 USDT |
| 2024-02-19 |
1.7457 USDT |
4,882.7000 NTRN |
1.7260 USDT |
1.7205 USDT |
1.7288 USDT |
1.7288 USDT |
| 2024-02-18 |
1.7831 USDT |
54,297.8000 NTRN |
1.7696 USDT |
1.7392 USDT |
1.7457 USDT |
1.7437 USDT |
| 2024-02-17 |
1.8293 USDT |
44,413.5000 NTRN |
1.7926 USDT |
1.7590 USDT |
1.7800 USDT |
1.7884 USDT |
| 2024-02-16 |
1.8733 USDT |
59,327.3000 NTRN |
1.8514 USDT |
1.8027 USDT |
1.8203 USDT |
1.8812 USDT |
| 2024-02-15 |
1.7629 USDT |
106,286.6000 NTRN |
1.8344 USDT |
1.7757 USDT |
1.8361 USDT |
1.8496 USDT |
| 2024-02-14 |
1.5058 USDT |
109,343.3000 NTRN |
1.6164 USDT |
1.5301 USDT |
1.5537 USDT |
1.5719 USDT |
| 2024-02-13 |
1.3487 USDT |
231,755.1000 NTRN |
1.3985 USDT |
1.3644 USDT |
1.3950 USDT |
1.4460 USDT |
| 2024-02-12 |
1.1252 USDT |
41,283.8000 NTRN |
1.1281 USDT |
1.1205 USDT |
1.1319 USDT |
1.1672 USDT |
| 2024-02-11 |
1.1354 USDT |
14,112.7000 NTRN |
1.1417 USDT |
1.1120 USDT |
1.1222 USDT |
1.1233 USDT |
| 2024-02-10 |
1.1587 USDT |
34,067.1000 NTRN |
1.1351 USDT |
1.1312 USDT |
1.1351 USDT |
1.1382 USDT |
| 2024-02-09 |
1.1283 USDT |
27,660.1000 NTRN |
1.1489 USDT |
1.1237 USDT |
1.1344 USDT |
1.1338 USDT |
| 2024-02-08 |
1.0849 USDT |
25,144.6000 NTRN |
1.0859 USDT |
1.0619 USDT |
1.0755 USDT |
1.0773 USDT |
| 2024-02-07 |
1.0243 USDT |
40,630.6000 NTRN |
1.0245 USDT |
1.0208 USDT |
1.0271 USDT |
1.0402 USDT |
| 2024-02-06 |
1.0258 USDT |
30,858.7000 NTRN |
1.0153 USDT |
1.0021 USDT |
1.0125 USDT |
1.0169 USDT |
| 2024-02-05 |
1.0353 USDT |
24,148.9000 NTRN |
1.0264 USDT |
1.0141 USDT |
1.0243 USDT |
1.0188 USDT |
| 2024-02-04 |
1.0402 USDT |
14,699.7000 NTRN |
1.0501 USDT |
1.0386 USDT |
1.0487 USDT |
1.0449 USDT |
| 2024-02-03 |
1.0867 USDT |
9,807.0000 NTRN |
1.0891 USDT |
1.0823 USDT |
1.0850 USDT |
1.0826 USDT |
| 2024-02-02 |
1.0839 USDT |
11,452.7000 NTRN |
1.0956 USDT |
1.0788 USDT |
1.0871 USDT |
1.0861 USDT |
| 2024-02-01 |
1.0603 USDT |
18,154.5000 NTRN |
1.0660 USDT |
1.0572 USDT |
1.0701 USDT |
1.0721 USDT |
| 2024-01-31 |
1.1031 USDT |
42,404.3000 NTRN |
1.0823 USDT |
1.0822 USDT |
1.0911 USDT |
1.0911 USDT |
| 2024-01-30 |
1.1625 USDT |
26,537.2000 NTRN |
1.1675 USDT |
1.1484 USDT |
1.1531 USDT |
1.1494 USDT |
| 2024-01-29 |
1.1566 USDT |
53,043.4000 NTRN |
1.1578 USDT |
1.1528 USDT |
1.1683 USDT |
1.1691 USDT |
| 2024-01-28 |
1.2034 USDT |
28,592.2000 NTRN |
1.1492 USDT |
1.1260 USDT |
1.1387 USDT |
1.1346 USDT |
| 2024-01-27 |
1.1364 USDT |
99,465.9000 NTRN |
1.1296 USDT |
1.1277 USDT |
1.1632 USDT |
1.1974 USDT |
| 2024-01-26 |
1.0808 USDT |
52,040.7000 NTRN |
1.1041 USDT |
1.0923 USDT |
1.0981 USDT |
1.0949 USDT |
| 2024-01-25 |
1.0511 USDT |
61,673.1000 NTRN |
1.0032 USDT |
0.9946 USDT |
1.0140 USDT |
1.0380 USDT |
| 2024-01-24 |
1.1029 USDT |
40,168.1000 NTRN |
1.1206 USDT |
1.0864 USDT |
1.0954 USDT |
1.0953 USDT |
| 2024-01-23 |
1.0624 USDT |
46,741.4000 NTRN |
1.0940 USDT |
1.0699 USDT |
1.0807 USDT |
1.0919 USDT |
| 2024-01-22 |
1.0956 USDT |
85,943.8000 NTRN |
1.0835 USDT |
1.0480 USDT |
1.0859 USDT |
1.0790 USDT |
| 2024-01-21 |
1.1844 USDT |
26,467.5000 NTRN |
1.1816 USDT |
1.1520 USDT |
1.1620 USDT |
1.1544 USDT |
| 2024-01-20 |
1.1867 USDT |
16,318.7000 NTRN |
1.1839 USDT |
1.1739 USDT |
1.1842 USDT |
1.1929 USDT |
| 2024-01-19 |
1.2211 USDT |
82,799.9000 NTRN |
1.2073 USDT |
1.1504 USDT |
1.1968 USDT |
1.2280 USDT |
| 2024-01-18 |
1.2926 USDT |
104,309.5000 NTRN |
1.3096 USDT |
1.2050 USDT |
1.2315 USDT |
1.2410 USDT |
| 2024-01-17 |
1.3473 USDT |
42,241.1000 NTRN |
1.3314 USDT |
1.3208 USDT |
1.3370 USDT |
1.3499 USDT |
| 2024-01-16 |
1.4042 USDT |
42,604.6000 NTRN |
1.3751 USDT |
1.3553 USDT |
1.3687 USDT |
1.3628 USDT |
| 2024-01-15 |
1.3949 USDT |
76,583.1000 NTRN |
1.3573 USDT |
1.3537 USDT |
1.3675 USDT |
1.3965 USDT |
| 2024-01-14 |
1.4102 USDT |
208,540.1000 NTRN |
1.4000 USDT |
1.3971 USDT |
1.4580 USDT |
1.4233 USDT |
| 2024-01-13 |
1.3485 USDT |
144,791.0000 NTRN |
1.3754 USDT |
1.3638 USDT |
1.3986 USDT |
1.4002 USDT |
| 2024-01-12 |
1.3948 USDT |
191,894.2000 NTRN |
1.3564 USDT |
1.2918 USDT |
1.3674 USDT |
1.3721 USDT |
| 2024-01-11 |
1.5129 USDT |
125,125.9000 NTRN |
1.5092 USDT |
1.4208 USDT |
1.4401 USDT |
1.4385 USDT |
| 2024-01-10 |
1.4680 USDT |
150,876.9000 NTRN |
1.3774 USDT |
1.3522 USDT |
1.3800 USDT |
1.4072 USDT |
| 2024-01-09 |
1.5522 USDT |
189,018.0000 NTRN |
1.6322 USDT |
1.5360 USDT |
1.5950 USDT |
1.5455 USDT |
| 2024-01-08 |
1.3598 USDT |
174,094.4000 NTRN |
1.3119 USDT |
1.3035 USDT |
1.3380 USDT |
1.4101 USDT |