Crypto exchange DigiFinex

Market Neutron (NTRN) / Tether (USDT)

Identifier on DigiFinex: ntrn_usdt
Date Price Volume Open Low High Close
2024-01-07 1.5000 USDT 86,051.2000 NTRN 1.5331 USDT 1.4512 USDT 1.5093 USDT 1.4619 USDT
2024-01-06 1.4838 USDT 314,024.6000 NTRN 1.5417 USDT 1.5010 USDT 1.5386 USDT 1.5320 USDT
2024-01-05 1.3232 USDT 103,978.8000 NTRN 1.2270 USDT 1.2171 USDT 1.2487 USDT 1.2971 USDT
2024-01-04 1.1427 USDT 555,209.2000 NTRN 1.1185 USDT 1.1117 USDT 1.1790 USDT 1.3244 USDT
2024-01-03 1.0101 USDT 105,570.7000 NTRN 0.9922 USDT 0.9415 USDT 0.9628 USDT 0.9625 USDT
2024-01-02 1.1673 USDT 54,627.9000 NTRN 1.1268 USDT 1.1094 USDT 1.1272 USDT 1.1126 USDT
2024-01-01 1.1431 USDT 119,557.4000 NTRN 1.1703 USDT 1.1628 USDT 1.1901 USDT 1.2190 USDT
2023-12-31 1.1218 USDT 47,773.4000 NTRN 1.1326 USDT 1.1113 USDT 1.1227 USDT 1.1125 USDT
2023-12-30 1.0957 USDT 104,301.6000 NTRN 1.1004 USDT 1.0983 USDT 1.1106 USDT 1.1143 USDT
2023-12-29 1.1009 USDT 58,229.9000 NTRN 1.0711 USDT 1.0548 USDT 1.0796 USDT 1.0603 USDT
2023-12-28 1.1297 USDT 40,729.5000 NTRN 1.0703 USDT 1.0584 USDT 1.0689 USDT 1.0681 USDT
2023-12-27 1.2100 USDT 103,643.4000 NTRN 1.1854 USDT 1.1611 USDT 1.1812 USDT 1.1795 USDT
2023-12-26 1.3082 USDT 72,579.2000 NTRN 1.2153 USDT 1.1995 USDT 1.2182 USDT 1.2268 USDT
2023-12-25 1.2066 USDT 106,735.1000 NTRN 1.2224 USDT 1.1948 USDT 1.2090 USDT 1.2036 USDT
2023-12-24 1.1431 USDT 241,430.9000 NTRN 1.1275 USDT 1.1214 USDT 1.1928 USDT 1.1785 USDT
2023-12-23 1.0753 USDT 111,477.0000 NTRN 1.0652 USDT 1.0601 USDT 1.0838 USDT 1.0812 USDT
2023-12-22 1.1785 USDT 129,871.1000 NTRN 1.0783 USDT 1.0504 USDT 1.0689 USDT 1.0804 USDT
2023-12-21 1.1656 USDT 315,295.9000 NTRN 1.1949 USDT 1.1788 USDT 1.2343 USDT 1.3240 USDT
2023-12-20 1.0894 USDT 86,115.8000 NTRN 1.0591 USDT 1.0270 USDT 1.0486 USDT 1.0594 USDT
2023-12-19 1.0916 USDT 127,814.8000 NTRN 1.0503 USDT 1.0203 USDT 1.0425 USDT 1.0470 USDT
2023-12-18 1.1103 USDT 141,861.0000 NTRN 1.0782 USDT 1.0474 USDT 1.0693 USDT 1.1010 USDT
2023-12-17 1.1929 USDT 113,886.9000 NTRN 1.1722 USDT 1.1428 USDT 1.1671 USDT 1.1662 USDT
2023-12-16 1.2262 USDT 284,337.7000 NTRN 1.3794 USDT 1.2304 USDT 1.2484 USDT 1.2470 USDT
2023-12-15 1.0293 USDT 162,443.6000 NTRN 0.9890 USDT 0.9866 USDT 1.0436 USDT 1.0433 USDT
2023-12-14 0.9640 USDT 148,963.8000 NTRN 1.0668 USDT 1.0360 USDT 1.0713 USDT 1.0630 USDT
2023-12-13 0.7939 USDT 257,482.8000 NTRN 0.8241 USDT 0.8231 USDT 0.9181 USDT 0.8950 USDT
2023-12-12 0.7590 USDT 289,180.9000 NTRN 0.7698 USDT 0.7265 USDT 0.7486 USDT 0.7673 USDT
2023-12-11 0.6281 USDT 268,780.0000 NTRN 0.6409 USDT 0.6179 USDT 0.6422 USDT 0.6781 USDT
2023-12-10 0.6339 USDT 25,620.1000 NTRN 0.6234 USDT 0.6176 USDT 0.6240 USDT 0.6258 USDT
2023-12-09 0.6526 USDT 69,998.6000 NTRN 0.6285 USDT 0.6275 USDT 0.6421 USDT 0.6420 USDT
2023-12-08 0.6465 USDT 60,775.5000 NTRN 0.6523 USDT 0.6438 USDT 0.6493 USDT 0.6449 USDT
2023-12-07 0.6519 USDT 155,878.3000 NTRN 0.6666 USDT 0.6255 USDT 0.6310 USDT 0.6271 USDT
2023-12-06 0.6963 USDT 145,699.8000 NTRN 0.6455 USDT 0.6445 USDT 0.6592 USDT 0.6546 USDT
2023-12-05 0.7107 USDT 290,653.4000 NTRN 0.6886 USDT 0.6739 USDT 0.6910 USDT 0.6909 USDT
2023-12-04 0.6585 USDT 623,678.6000 NTRN 0.6816 USDT 0.6520 USDT 0.6918 USDT 0.7404 USDT
2023-12-03 0.5824 USDT 143,883.1000 NTRN 0.5642 USDT 0.5631 USDT 0.5726 USDT 0.5671 USDT
2023-12-02 0.5507 USDT 271,178.4000 NTRN 0.5649 USDT 0.5545 USDT 0.5715 USDT 0.5709 USDT
2023-12-01 0.4865 USDT 135,565.0000 NTRN 0.4861 USDT 0.4851 USDT 0.4889 USDT 0.5039 USDT
2023-11-30 0.4597 USDT 39,929.7000 NTRN 0.4611 USDT 0.4597 USDT 0.4621 USDT 0.4609 USDT
2023-11-29 0.4746 USDT 46,409.9000 NTRN 0.4697 USDT 0.4595 USDT 0.4630 USDT 0.4596 USDT
2023-11-28 0.4680 USDT 138,071.7000 NTRN 0.4778 USDT 0.4744 USDT 0.4823 USDT 0.4793 USDT
2023-11-27 0.4794 USDT 95,531.4000 NTRN 0.4560 USDT 0.4511 USDT 0.4626 USDT 0.4542 USDT
2023-11-26 0.5169 USDT 143,630.6000 NTRN 0.5052 USDT 0.4811 USDT 0.4934 USDT 0.5032 USDT
2023-11-25 0.5011 USDT 94,329.1000 NTRN 0.4996 USDT 0.4969 USDT 0.5022 USDT 0.5038 USDT
2023-11-24 0.5056 USDT 167,934.9000 NTRN 0.4960 USDT 0.4931 USDT 0.4969 USDT 0.5078 USDT
2023-11-23 0.5107 USDT 115,262.4000 NTRN 0.5033 USDT 0.4969 USDT 0.5037 USDT 0.5075 USDT
2023-11-22 0.4315 USDT 104,986.3000 NTRN 0.4389 USDT 0.4355 USDT 0.4426 USDT 0.4582 USDT
2023-11-21 0.4495 USDT 147,626.0000 NTRN 0.4172 USDT 0.4069 USDT 0.4142 USDT 0.4134 USDT
2023-11-20 0.4508 USDT 112,045.4000 NTRN 0.4648 USDT 0.4531 USDT 0.4627 USDT 0.4603 USDT
2023-11-19 0.4405 USDT 153,753.8000 NTRN 0.4423 USDT 0.4326 USDT 0.4426 USDT 0.4533 USDT