Identifier on DigiFinex: ntrn_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
1.5000 USDT |
86,051.2000 NTRN |
1.5331 USDT |
1.4512 USDT |
1.5093 USDT |
1.4619 USDT |
2024-01-06 |
1.4838 USDT |
314,024.6000 NTRN |
1.5417 USDT |
1.5010 USDT |
1.5386 USDT |
1.5320 USDT |
2024-01-05 |
1.3232 USDT |
103,978.8000 NTRN |
1.2270 USDT |
1.2171 USDT |
1.2487 USDT |
1.2971 USDT |
2024-01-04 |
1.1427 USDT |
555,209.2000 NTRN |
1.1185 USDT |
1.1117 USDT |
1.1790 USDT |
1.3244 USDT |
2024-01-03 |
1.0101 USDT |
105,570.7000 NTRN |
0.9922 USDT |
0.9415 USDT |
0.9628 USDT |
0.9625 USDT |
2024-01-02 |
1.1673 USDT |
54,627.9000 NTRN |
1.1268 USDT |
1.1094 USDT |
1.1272 USDT |
1.1126 USDT |
2024-01-01 |
1.1431 USDT |
119,557.4000 NTRN |
1.1703 USDT |
1.1628 USDT |
1.1901 USDT |
1.2190 USDT |
2023-12-31 |
1.1218 USDT |
47,773.4000 NTRN |
1.1326 USDT |
1.1113 USDT |
1.1227 USDT |
1.1125 USDT |
2023-12-30 |
1.0957 USDT |
104,301.6000 NTRN |
1.1004 USDT |
1.0983 USDT |
1.1106 USDT |
1.1143 USDT |
2023-12-29 |
1.1009 USDT |
58,229.9000 NTRN |
1.0711 USDT |
1.0548 USDT |
1.0796 USDT |
1.0603 USDT |
2023-12-28 |
1.1297 USDT |
40,729.5000 NTRN |
1.0703 USDT |
1.0584 USDT |
1.0689 USDT |
1.0681 USDT |
2023-12-27 |
1.2100 USDT |
103,643.4000 NTRN |
1.1854 USDT |
1.1611 USDT |
1.1812 USDT |
1.1795 USDT |
2023-12-26 |
1.3082 USDT |
72,579.2000 NTRN |
1.2153 USDT |
1.1995 USDT |
1.2182 USDT |
1.2268 USDT |
2023-12-25 |
1.2066 USDT |
106,735.1000 NTRN |
1.2224 USDT |
1.1948 USDT |
1.2090 USDT |
1.2036 USDT |
2023-12-24 |
1.1431 USDT |
241,430.9000 NTRN |
1.1275 USDT |
1.1214 USDT |
1.1928 USDT |
1.1785 USDT |
2023-12-23 |
1.0753 USDT |
111,477.0000 NTRN |
1.0652 USDT |
1.0601 USDT |
1.0838 USDT |
1.0812 USDT |
2023-12-22 |
1.1785 USDT |
129,871.1000 NTRN |
1.0783 USDT |
1.0504 USDT |
1.0689 USDT |
1.0804 USDT |
2023-12-21 |
1.1656 USDT |
315,295.9000 NTRN |
1.1949 USDT |
1.1788 USDT |
1.2343 USDT |
1.3240 USDT |
2023-12-20 |
1.0894 USDT |
86,115.8000 NTRN |
1.0591 USDT |
1.0270 USDT |
1.0486 USDT |
1.0594 USDT |
2023-12-19 |
1.0916 USDT |
127,814.8000 NTRN |
1.0503 USDT |
1.0203 USDT |
1.0425 USDT |
1.0470 USDT |
2023-12-18 |
1.1103 USDT |
141,861.0000 NTRN |
1.0782 USDT |
1.0474 USDT |
1.0693 USDT |
1.1010 USDT |
2023-12-17 |
1.1929 USDT |
113,886.9000 NTRN |
1.1722 USDT |
1.1428 USDT |
1.1671 USDT |
1.1662 USDT |
2023-12-16 |
1.2262 USDT |
284,337.7000 NTRN |
1.3794 USDT |
1.2304 USDT |
1.2484 USDT |
1.2470 USDT |
2023-12-15 |
1.0293 USDT |
162,443.6000 NTRN |
0.9890 USDT |
0.9866 USDT |
1.0436 USDT |
1.0433 USDT |
2023-12-14 |
0.9640 USDT |
148,963.8000 NTRN |
1.0668 USDT |
1.0360 USDT |
1.0713 USDT |
1.0630 USDT |
2023-12-13 |
0.7939 USDT |
257,482.8000 NTRN |
0.8241 USDT |
0.8231 USDT |
0.9181 USDT |
0.8950 USDT |
2023-12-12 |
0.7590 USDT |
289,180.9000 NTRN |
0.7698 USDT |
0.7265 USDT |
0.7486 USDT |
0.7673 USDT |
2023-12-11 |
0.6281 USDT |
268,780.0000 NTRN |
0.6409 USDT |
0.6179 USDT |
0.6422 USDT |
0.6781 USDT |
2023-12-10 |
0.6339 USDT |
25,620.1000 NTRN |
0.6234 USDT |
0.6176 USDT |
0.6240 USDT |
0.6258 USDT |
2023-12-09 |
0.6526 USDT |
69,998.6000 NTRN |
0.6285 USDT |
0.6275 USDT |
0.6421 USDT |
0.6420 USDT |
2023-12-08 |
0.6465 USDT |
60,775.5000 NTRN |
0.6523 USDT |
0.6438 USDT |
0.6493 USDT |
0.6449 USDT |
2023-12-07 |
0.6519 USDT |
155,878.3000 NTRN |
0.6666 USDT |
0.6255 USDT |
0.6310 USDT |
0.6271 USDT |
2023-12-06 |
0.6963 USDT |
145,699.8000 NTRN |
0.6455 USDT |
0.6445 USDT |
0.6592 USDT |
0.6546 USDT |
2023-12-05 |
0.7107 USDT |
290,653.4000 NTRN |
0.6886 USDT |
0.6739 USDT |
0.6910 USDT |
0.6909 USDT |
2023-12-04 |
0.6585 USDT |
623,678.6000 NTRN |
0.6816 USDT |
0.6520 USDT |
0.6918 USDT |
0.7404 USDT |
2023-12-03 |
0.5824 USDT |
143,883.1000 NTRN |
0.5642 USDT |
0.5631 USDT |
0.5726 USDT |
0.5671 USDT |
2023-12-02 |
0.5507 USDT |
271,178.4000 NTRN |
0.5649 USDT |
0.5545 USDT |
0.5715 USDT |
0.5709 USDT |
2023-12-01 |
0.4865 USDT |
135,565.0000 NTRN |
0.4861 USDT |
0.4851 USDT |
0.4889 USDT |
0.5039 USDT |
2023-11-30 |
0.4597 USDT |
39,929.7000 NTRN |
0.4611 USDT |
0.4597 USDT |
0.4621 USDT |
0.4609 USDT |
2023-11-29 |
0.4746 USDT |
46,409.9000 NTRN |
0.4697 USDT |
0.4595 USDT |
0.4630 USDT |
0.4596 USDT |
2023-11-28 |
0.4680 USDT |
138,071.7000 NTRN |
0.4778 USDT |
0.4744 USDT |
0.4823 USDT |
0.4793 USDT |
2023-11-27 |
0.4794 USDT |
95,531.4000 NTRN |
0.4560 USDT |
0.4511 USDT |
0.4626 USDT |
0.4542 USDT |
2023-11-26 |
0.5169 USDT |
143,630.6000 NTRN |
0.5052 USDT |
0.4811 USDT |
0.4934 USDT |
0.5032 USDT |
2023-11-25 |
0.5011 USDT |
94,329.1000 NTRN |
0.4996 USDT |
0.4969 USDT |
0.5022 USDT |
0.5038 USDT |
2023-11-24 |
0.5056 USDT |
167,934.9000 NTRN |
0.4960 USDT |
0.4931 USDT |
0.4969 USDT |
0.5078 USDT |
2023-11-23 |
0.5107 USDT |
115,262.4000 NTRN |
0.5033 USDT |
0.4969 USDT |
0.5037 USDT |
0.5075 USDT |
2023-11-22 |
0.4315 USDT |
104,986.3000 NTRN |
0.4389 USDT |
0.4355 USDT |
0.4426 USDT |
0.4582 USDT |
2023-11-21 |
0.4495 USDT |
147,626.0000 NTRN |
0.4172 USDT |
0.4069 USDT |
0.4142 USDT |
0.4134 USDT |
2023-11-20 |
0.4508 USDT |
112,045.4000 NTRN |
0.4648 USDT |
0.4531 USDT |
0.4627 USDT |
0.4603 USDT |
2023-11-19 |
0.4405 USDT |
153,753.8000 NTRN |
0.4423 USDT |
0.4326 USDT |
0.4426 USDT |
0.4533 USDT |