Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6519 USDT |
155,878.3000 NTRN |
0.6666 USDT |
0.6255 USDT |
0.6310 USDT |
0.6271 USDT |
| 2023-12-06 |
0.6963 USDT |
145,699.8000 NTRN |
0.6455 USDT |
0.6445 USDT |
0.6592 USDT |
0.6546 USDT |
| 2023-12-05 |
0.7107 USDT |
290,653.4000 NTRN |
0.6886 USDT |
0.6739 USDT |
0.6910 USDT |
0.6909 USDT |
| 2023-12-04 |
0.6585 USDT |
623,678.6000 NTRN |
0.6816 USDT |
0.6520 USDT |
0.6918 USDT |
0.7404 USDT |
| 2023-12-03 |
0.5824 USDT |
143,883.1000 NTRN |
0.5642 USDT |
0.5631 USDT |
0.5726 USDT |
0.5671 USDT |
| 2023-12-02 |
0.5507 USDT |
271,178.4000 NTRN |
0.5649 USDT |
0.5545 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-12-01 |
0.4865 USDT |
135,565.0000 NTRN |
0.4861 USDT |
0.4851 USDT |
0.4889 USDT |
0.5039 USDT |
| 2023-11-30 |
0.4597 USDT |
39,929.7000 NTRN |
0.4611 USDT |
0.4597 USDT |
0.4621 USDT |
0.4609 USDT |
| 2023-11-29 |
0.4746 USDT |
46,409.9000 NTRN |
0.4697 USDT |
0.4595 USDT |
0.4630 USDT |
0.4596 USDT |
| 2023-11-28 |
0.4680 USDT |
138,071.7000 NTRN |
0.4778 USDT |
0.4744 USDT |
0.4823 USDT |
0.4793 USDT |
| 2023-11-27 |
0.4794 USDT |
95,531.4000 NTRN |
0.4560 USDT |
0.4511 USDT |
0.4626 USDT |
0.4542 USDT |
| 2023-11-26 |
0.5169 USDT |
143,630.6000 NTRN |
0.5052 USDT |
0.4811 USDT |
0.4934 USDT |
0.5032 USDT |
| 2023-11-25 |
0.5011 USDT |
94,329.1000 NTRN |
0.4996 USDT |
0.4969 USDT |
0.5022 USDT |
0.5038 USDT |
| 2023-11-24 |
0.5056 USDT |
167,934.9000 NTRN |
0.4960 USDT |
0.4931 USDT |
0.4969 USDT |
0.5078 USDT |
| 2023-11-23 |
0.5107 USDT |
115,262.4000 NTRN |
0.5033 USDT |
0.4969 USDT |
0.5037 USDT |
0.5075 USDT |
| 2023-11-22 |
0.4315 USDT |
104,986.3000 NTRN |
0.4389 USDT |
0.4355 USDT |
0.4426 USDT |
0.4582 USDT |
| 2023-11-21 |
0.4495 USDT |
147,626.0000 NTRN |
0.4172 USDT |
0.4069 USDT |
0.4142 USDT |
0.4134 USDT |
| 2023-11-20 |
0.4508 USDT |
112,045.4000 NTRN |
0.4648 USDT |
0.4531 USDT |
0.4627 USDT |
0.4603 USDT |
| 2023-11-19 |
0.4405 USDT |
153,753.8000 NTRN |
0.4423 USDT |
0.4326 USDT |
0.4426 USDT |
0.4533 USDT |
| 2023-11-18 |
0.4188 USDT |
156,227.2000 NTRN |
0.4218 USDT |
0.4187 USDT |
0.4227 USDT |
0.4342 USDT |
| 2023-11-17 |
0.4537 USDT |
101,212.9000 NTRN |
0.4322 USDT |
0.4320 USDT |
0.4366 USDT |
0.4350 USDT |
| 2023-11-16 |
0.4901 USDT |
30,850.9000 NTRN |
0.4557 USDT |
0.4528 USDT |
0.4648 USDT |
0.4622 USDT |
| 2023-11-15 |
0.5246 USDT |
282,091.9000 NTRN |
0.5278 USDT |
0.5056 USDT |
0.5177 USDT |
0.5081 USDT |
| 2023-11-14 |
0.4663 USDT |
1,899,730.2000 NTRN |
0.4743 USDT |
0.4547 USDT |
0.5087 USDT |
0.5124 USDT |
| 2023-11-13 |
0.4545 USDT |
397,356.9000 NTRN |
0.4388 USDT |
0.4015 USDT |
0.4272 USDT |
0.4031 USDT |
| 2023-11-12 |
0.3607 USDT |
419,370.6000 NTRN |
0.3425 USDT |
0.3404 USDT |
0.3453 USDT |
0.3971 USDT |
| 2023-11-11 |
0.3404 USDT |
662,840.4000 NTRN |
0.3388 USDT |
0.3350 USDT |
0.3473 USDT |
0.3657 USDT |
| 2023-11-10 |
0.3033 USDT |
105,625.0000 NTRN |
0.3009 USDT |
0.3007 USDT |
0.3029 USDT |
0.3073 USDT |
| 2023-11-09 |
0.3079 USDT |
246,210.2000 NTRN |
0.3111 USDT |
0.2866 USDT |
0.2905 USDT |
0.2901 USDT |
| 2023-11-08 |
0.3019 USDT |
146,784.6000 NTRN |
0.2997 USDT |
0.2966 USDT |
0.2999 USDT |
0.3086 USDT |
| 2023-11-07 |
0.2880 USDT |
70,245.8000 NTRN |
0.2897 USDT |
0.2895 USDT |
0.2913 USDT |
0.2934 USDT |
| 2023-11-06 |
0.2890 USDT |
80,363.5000 NTRN |
0.2901 USDT |
0.2860 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-11-05 |
0.2915 USDT |
79,233.2000 NTRN |
0.2843 USDT |
0.2836 USDT |
0.2848 USDT |
0.2847 USDT |
| 2023-11-04 |
0.2882 USDT |
57,002.7000 NTRN |
0.2852 USDT |
0.2829 USDT |
0.2854 USDT |
0.2938 USDT |
| 2023-11-03 |
0.2839 USDT |
50,994.4000 NTRN |
0.2837 USDT |
0.2797 USDT |
0.2824 USDT |
0.2851 USDT |
| 2023-11-02 |
0.3002 USDT |
32,340.9000 NTRN |
0.3008 USDT |
0.2947 USDT |
0.2952 USDT |
0.2947 USDT |
| 2023-11-01 |
0.2976 USDT |
185,129.5000 NTRN |
0.2936 USDT |
0.2861 USDT |
0.2897 USDT |
0.2998 USDT |
| 2023-10-31 |
0.3328 USDT |
111,181.7000 NTRN |
0.3159 USDT |
0.3103 USDT |
0.3132 USDT |
0.3115 USDT |
| 2023-10-30 |
0.3115 USDT |
131,568.0000 NTRN |
0.3140 USDT |
0.3072 USDT |
0.3126 USDT |
0.3186 USDT |
| 2023-10-29 |
0.3030 USDT |
69,074.3000 NTRN |
0.3092 USDT |
0.3045 USDT |
0.3085 USDT |
0.3097 USDT |
| 2023-10-28 |
0.3068 USDT |
31,734.6000 NTRN |
0.3049 USDT |
0.3021 USDT |
0.3038 USDT |
0.3030 USDT |
| 2023-10-27 |
0.3021 USDT |
65,338.3000 NTRN |
0.2941 USDT |
0.2941 USDT |
0.2971 USDT |
0.2987 USDT |
| 2023-10-26 |
0.3130 USDT |
18,052.8000 NTRN |
0.2981 USDT |
0.2980 USDT |
0.3024 USDT |
0.3014 USDT |
| 2023-10-25 |
0.3118 USDT |
617,527.2000 NTRN |
0.3313 USDT |
0.3065 USDT |
0.3093 USDT |
0.3069 USDT |
| 2023-10-24 |
0.2704 USDT |
114,607.8000 NTRN |
0.2740 USDT |
0.2738 USDT |
0.2847 USDT |
0.2844 USDT |
| 2023-10-23 |
0.2670 USDT |
74,637.5000 NTRN |
0.2671 USDT |
0.2660 USDT |
0.2693 USDT |
0.2697 USDT |
| 2023-10-22 |
0.2658 USDT |
54,992.7000 NTRN |
0.2654 USDT |
0.2645 USDT |
0.2659 USDT |
0.2670 USDT |
| 2023-10-21 |
0.2725 USDT |
100,081.4000 NTRN |
0.2739 USDT |
0.2733 USDT |
0.2759 USDT |
0.2733 USDT |
| 2023-10-20 |
0.2665 USDT |
52,087.2000 NTRN |
0.2622 USDT |
0.2612 USDT |
0.2640 USDT |
0.2643 USDT |
| 2023-10-19 |
0.2659 USDT |
106,755.5000 NTRN |
0.2648 USDT |
0.2504 USDT |
0.2523 USDT |
0.2523 USDT |