Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2701 USDT |
126,343.6000 NTRN |
0.2654 USDT |
0.2606 USDT |
0.2651 USDT |
0.2648 USDT |
| 2023-10-17 |
0.2952 USDT |
66,350.2000 NTRN |
0.2909 USDT |
0.2813 USDT |
0.2842 USDT |
0.2825 USDT |
| 2023-10-16 |
0.3119 USDT |
72,895.6000 NTRN |
0.3021 USDT |
0.3021 USDT |
0.3045 USDT |
0.3072 USDT |
| 2023-10-15 |
0.3040 USDT |
58,454.8000 NTRN |
0.3070 USDT |
0.3009 USDT |
0.3047 USDT |
0.3033 USDT |
| 2023-10-14 |
0.3177 USDT |
94,588.6282 NTRN |
0.3158 USDT |
0.3094 USDT |
0.3121 USDT |
0.3130 USDT |
| 2023-10-13 |
0.3177 USDT |
267,223.5311 NTRN |
0.3096 USDT |
0.3047 USDT |
0.3092 USDT |
0.3157 USDT |