Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nva_usdt
Date Price Volume Open Low High Close
2024-12-25 0.4364 USDT 43,744.8241 0.4522 USDT 0.4200 USDT 0.4522 USDT 0.4206 USDT
2024-12-24 0.4337 USDT 39,834.6065 0.4314 USDT 0.4314 USDT 0.4319 USDT 0.4319 USDT
2024-12-23 0.4361 USDT 77,947.7381 0.4476 USDT 0.4476 USDT 0.4483 USDT 0.4483 USDT
2024-12-22 0.4378 USDT 78,097.7246 0.4266 USDT 0.4266 USDT 0.4274 USDT 0.4274 USDT
2024-12-21 0.4367 USDT 703,417.3654 0.4495 USDT 0.4200 USDT 0.4224 USDT 0.4232 USDT
2024-12-20 0.4638 USDT 83,991.7296 0.4257 USDT 0.4257 USDT 0.4264 USDT 0.4264 USDT
2024-12-19 0.4478 USDT 874,955.5662 0.4566 USDT 0.4566 USDT 0.4581 USDT 0.4642 USDT
2024-12-18 0.4539 USDT 685,650.0135 0.4261 USDT 0.4261 USDT 0.4275 USDT 0.4320 USDT
2024-12-17 0.4464 USDT 1,217,856.5348 0.4519 USDT 0.4519 USDT 0.4532 USDT 0.4620 USDT
2024-12-16 0.4346 USDT 1,032,602.1594 0.4481 USDT 0.4200 USDT 0.4219 USDT 0.4265 USDT
2024-12-15 0.4349 USDT 46,570.1506 0.4245 USDT 0.4245 USDT 0.4249 USDT 0.4249 USDT
2024-12-14 0.4368 USDT 713,565.6834 0.4238 USDT 0.4238 USDT 0.4251 USDT 0.4300 USDT
2024-12-13 0.4327 USDT 151,903.7242 0.4357 USDT 0.4357 USDT 0.4370 USDT 0.4370 USDT
2024-12-12 0.4329 USDT 1,016,267.1527 0.4237 USDT 0.4237 USDT 0.4250 USDT 0.4325 USDT
2024-12-11 0.4382 USDT 51,503.1519 0.4243 USDT 0.4243 USDT 0.4247 USDT 0.4247 USDT
2024-12-10 0.4654 USDT 2,109,378.2403 0.4831 USDT 0.4200 USDT 0.4221 USDT 0.4254 USDT
2024-12-09 0.4545 USDT 506,574.6463 0.4372 USDT 0.4297 USDT 0.4403 USDT 0.4394 USDT
2024-12-08 0.4566 USDT 4,693,315.4223 0.4430 USDT 0.4295 USDT 0.4362 USDT 0.4351 USDT
2024-12-07 0.4598 USDT 540,417.8476 0.4353 USDT 0.4296 USDT 0.4415 USDT 0.4403 USDT
2024-12-06 0.4534 USDT 5,386,083.7577 0.4946 USDT 0.4540 USDT 0.4780 USDT 0.4558 USDT
2024-12-05 0.4284 USDT 6,910,135.5947 0.4140 USDT 0.4091 USDT 0.4223 USDT 0.4303 USDT
2024-12-04 0.4285 USDT 8,195,455.1729 0.4102 USDT 0.4091 USDT 0.4225 USDT 0.4115 USDT
2024-12-03 0.3793 USDT 400,628.5787 0.4135 USDT 0.4114 USDT 0.4240 USDT 0.4138 USDT
2024-12-02 0.3337 USDT 1,126,881.7309 0.3451 USDT 0.3200 USDT 0.3212 USDT 0.3281 USDT
2024-12-01 0.3857 USDT 57,391.0369 0.3287 USDT 0.3287 USDT 0.3292 USDT 0.3292 USDT
2024-11-30 0.4158 USDT 673,300.5793 0.4048 USDT 0.4048 USDT 0.4061 USDT 0.4110 USDT
2024-11-29 0.4369 USDT 841,181.9313 0.4078 USDT 0.4078 USDT 0.4091 USDT 0.4156 USDT
2024-11-28 0.4402 USDT 850,561.6490 0.4487 USDT 0.4487 USDT 0.4500 USDT 0.4565 USDT
2024-11-27 0.4034 USDT 671,052.0145 0.4131 USDT 0.4131 USDT 0.4144 USDT 0.4192 USDT
2024-11-26 0.3741 USDT 138,179.3778 0.3885 USDT 0.3885 USDT 0.3896 USDT 0.3896 USDT
2024-11-25 0.3442 USDT 1,160,029.1764 0.3468 USDT 0.3468 USDT 0.3480 USDT 0.3574 USDT
2024-11-24 0.3271 USDT 559,336.2715 0.3253 USDT 0.3253 USDT 0.3262 USDT 0.3305 USDT
2024-11-23 0.3795 USDT 592,831.4642 0.3255 USDT 0.3200 USDT 0.3217 USDT 0.3241 USDT
2024-11-22 0.4025 USDT 628,957.2898 0.4110 USDT 0.4110 USDT 0.4122 USDT 0.4167 USDT
2024-11-21 0.3704 USDT 110,679.3656 0.3838 USDT 0.3838 USDT 0.3848 USDT 0.3848 USDT
2024-11-20 0.3407 USDT 88,011.8353 0.3540 USDT 0.3540 USDT 0.3547 USDT 0.3547 USDT
2024-11-19 0.3171 USDT 588,855.6995 0.3248 USDT 0.3248 USDT 0.3259 USDT 0.3303 USDT
2024-11-18 0.2925 USDT 56,024.5405 0.3037 USDT 0.3037 USDT 0.3043 USDT 0.3043 USDT
2024-11-17 0.2658 USDT 490,946.9108 0.2715 USDT 0.2715 USDT 0.2723 USDT 0.2759 USDT
2024-11-16 0.2507 USDT 367,440.0839 0.2570 USDT 0.2570 USDT 0.2578 USDT 0.2603 USDT
2024-11-15 0.2319 USDT 41,409.9997 0.2400 USDT 0.2400 USDT 0.2403 USDT 0.2403 USDT
2024-11-14 0.2150 USDT 440,866.4785 0.2194 USDT 0.2194 USDT 0.2200 USDT 0.2233 USDT
2024-11-13 0.1922 USDT 493,758.1883 0.1981 USDT 0.1981 USDT 0.1988 USDT 0.2025 USDT
2024-11-12 0.1755 USDT 538,957.0998 0.1798 USDT 0.1798 USDT 0.1807 USDT 0.1846 USDT
2024-11-11 0.1654 USDT 307,533.8062 0.1641 USDT 0.1641 USDT 0.1646 USDT 0.1667 USDT
2024-11-10 0.1638 USDT 496,632.6606 0.1663 USDT 0.1600 USDT 0.1608 USDT 0.1621 USDT
2024-11-09 0.1642 USDT 25,299.8276 0.1623 USDT 0.1623 USDT 0.1625 USDT 0.1625 USDT
2024-11-08 0.1647 USDT 343,671.8290 0.1648 USDT 0.1648 USDT 0.1652 USDT 0.1676 USDT
2024-11-07 0.1635 USDT 17,504.1515 0.1649 USDT 0.1649 USDT 0.1651 USDT 0.1651 USDT
2024-11-06 0.1655 USDT 43,969.3720 0.1660 USDT 0.1660 USDT 0.1664 USDT 0.1664 USDT