Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4395 USDT |
6,264.7499 |
0.4224 USDT |
0.4224 USDT |
0.4225 USDT |
0.4225 USDT |
| 2024-12-25 |
0.4361 USDT |
40,785.2348 |
0.4305 USDT |
0.4305 USDT |
0.4311 USDT |
0.4311 USDT |
| 2024-12-24 |
0.4337 USDT |
39,834.6065 |
0.4314 USDT |
0.4314 USDT |
0.4319 USDT |
0.4319 USDT |
| 2024-12-23 |
0.4361 USDT |
77,947.7381 |
0.4476 USDT |
0.4476 USDT |
0.4483 USDT |
0.4483 USDT |
| 2024-12-22 |
0.4378 USDT |
78,097.7246 |
0.4266 USDT |
0.4266 USDT |
0.4274 USDT |
0.4274 USDT |
| 2024-12-21 |
0.4367 USDT |
703,417.3654 |
0.4495 USDT |
0.4200 USDT |
0.4224 USDT |
0.4232 USDT |
| 2024-12-20 |
0.4638 USDT |
83,991.7296 |
0.4257 USDT |
0.4257 USDT |
0.4264 USDT |
0.4264 USDT |
| 2024-12-19 |
0.4478 USDT |
874,955.5662 |
0.4566 USDT |
0.4566 USDT |
0.4581 USDT |
0.4642 USDT |
| 2024-12-18 |
0.4539 USDT |
685,650.0135 |
0.4261 USDT |
0.4261 USDT |
0.4275 USDT |
0.4320 USDT |
| 2024-12-17 |
0.4464 USDT |
1,217,856.5348 |
0.4519 USDT |
0.4519 USDT |
0.4532 USDT |
0.4620 USDT |
| 2024-12-16 |
0.4346 USDT |
1,032,602.1594 |
0.4481 USDT |
0.4200 USDT |
0.4219 USDT |
0.4265 USDT |
| 2024-12-15 |
0.4349 USDT |
46,570.1506 |
0.4245 USDT |
0.4245 USDT |
0.4249 USDT |
0.4249 USDT |
| 2024-12-14 |
0.4368 USDT |
713,565.6834 |
0.4238 USDT |
0.4238 USDT |
0.4251 USDT |
0.4300 USDT |
| 2024-12-13 |
0.4327 USDT |
151,903.7242 |
0.4357 USDT |
0.4357 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-12-12 |
0.4329 USDT |
1,016,267.1527 |
0.4237 USDT |
0.4237 USDT |
0.4250 USDT |
0.4325 USDT |
| 2024-12-11 |
0.4382 USDT |
51,503.1519 |
0.4243 USDT |
0.4243 USDT |
0.4247 USDT |
0.4247 USDT |
| 2024-12-10 |
0.4654 USDT |
2,109,378.2403 |
0.4831 USDT |
0.4200 USDT |
0.4221 USDT |
0.4254 USDT |
| 2024-12-09 |
0.4545 USDT |
506,574.6463 |
0.4372 USDT |
0.4297 USDT |
0.4403 USDT |
0.4394 USDT |
| 2024-12-08 |
0.4566 USDT |
4,693,315.4223 |
0.4430 USDT |
0.4295 USDT |
0.4362 USDT |
0.4351 USDT |
| 2024-12-07 |
0.4598 USDT |
540,417.8476 |
0.4353 USDT |
0.4296 USDT |
0.4415 USDT |
0.4403 USDT |
| 2024-12-06 |
0.4534 USDT |
5,386,083.7577 |
0.4946 USDT |
0.4540 USDT |
0.4780 USDT |
0.4558 USDT |
| 2024-12-05 |
0.4284 USDT |
6,910,135.5947 |
0.4140 USDT |
0.4091 USDT |
0.4223 USDT |
0.4303 USDT |
| 2024-12-04 |
0.4285 USDT |
8,195,455.1729 |
0.4102 USDT |
0.4091 USDT |
0.4225 USDT |
0.4115 USDT |
| 2024-12-03 |
0.3793 USDT |
400,628.5787 |
0.4135 USDT |
0.4114 USDT |
0.4240 USDT |
0.4138 USDT |
| 2024-12-02 |
0.3337 USDT |
1,126,881.7309 |
0.3451 USDT |
0.3200 USDT |
0.3212 USDT |
0.3281 USDT |
| 2024-12-01 |
0.3857 USDT |
57,391.0369 |
0.3287 USDT |
0.3287 USDT |
0.3292 USDT |
0.3292 USDT |
| 2024-11-30 |
0.4158 USDT |
673,300.5793 |
0.4048 USDT |
0.4048 USDT |
0.4061 USDT |
0.4110 USDT |
| 2024-11-29 |
0.4369 USDT |
841,181.9313 |
0.4078 USDT |
0.4078 USDT |
0.4091 USDT |
0.4156 USDT |
| 2024-11-28 |
0.4402 USDT |
850,561.6490 |
0.4487 USDT |
0.4487 USDT |
0.4500 USDT |
0.4565 USDT |
| 2024-11-27 |
0.4034 USDT |
671,052.0145 |
0.4131 USDT |
0.4131 USDT |
0.4144 USDT |
0.4192 USDT |
| 2024-11-26 |
0.3741 USDT |
138,179.3778 |
0.3885 USDT |
0.3885 USDT |
0.3896 USDT |
0.3896 USDT |
| 2024-11-25 |
0.3442 USDT |
1,160,029.1764 |
0.3468 USDT |
0.3468 USDT |
0.3480 USDT |
0.3574 USDT |
| 2024-11-24 |
0.3271 USDT |
559,336.2715 |
0.3253 USDT |
0.3253 USDT |
0.3262 USDT |
0.3305 USDT |
| 2024-11-23 |
0.3795 USDT |
592,831.4642 |
0.3255 USDT |
0.3200 USDT |
0.3217 USDT |
0.3241 USDT |
| 2024-11-22 |
0.4025 USDT |
628,957.2898 |
0.4110 USDT |
0.4110 USDT |
0.4122 USDT |
0.4167 USDT |
| 2024-11-21 |
0.3704 USDT |
110,679.3656 |
0.3838 USDT |
0.3838 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-11-20 |
0.3407 USDT |
88,011.8353 |
0.3540 USDT |
0.3540 USDT |
0.3547 USDT |
0.3547 USDT |
| 2024-11-19 |
0.3171 USDT |
588,855.6995 |
0.3248 USDT |
0.3248 USDT |
0.3259 USDT |
0.3303 USDT |
| 2024-11-18 |
0.2925 USDT |
56,024.5405 |
0.3037 USDT |
0.3037 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-11-17 |
0.2658 USDT |
490,946.9108 |
0.2715 USDT |
0.2715 USDT |
0.2723 USDT |
0.2759 USDT |
| 2024-11-16 |
0.2507 USDT |
367,440.0839 |
0.2570 USDT |
0.2570 USDT |
0.2578 USDT |
0.2603 USDT |
| 2024-11-15 |
0.2319 USDT |
41,409.9997 |
0.2400 USDT |
0.2400 USDT |
0.2403 USDT |
0.2403 USDT |
| 2024-11-14 |
0.2150 USDT |
440,866.4785 |
0.2194 USDT |
0.2194 USDT |
0.2200 USDT |
0.2233 USDT |
| 2024-11-13 |
0.1922 USDT |
493,758.1883 |
0.1981 USDT |
0.1981 USDT |
0.1988 USDT |
0.2025 USDT |
| 2024-11-12 |
0.1755 USDT |
538,957.0998 |
0.1798 USDT |
0.1798 USDT |
0.1807 USDT |
0.1846 USDT |
| 2024-11-11 |
0.1654 USDT |
307,533.8062 |
0.1641 USDT |
0.1641 USDT |
0.1646 USDT |
0.1667 USDT |
| 2024-11-10 |
0.1638 USDT |
496,632.6606 |
0.1663 USDT |
0.1600 USDT |
0.1608 USDT |
0.1621 USDT |
| 2024-11-09 |
0.1642 USDT |
25,299.8276 |
0.1623 USDT |
0.1623 USDT |
0.1625 USDT |
0.1625 USDT |
| 2024-11-08 |
0.1647 USDT |
343,671.8290 |
0.1648 USDT |
0.1648 USDT |
0.1652 USDT |
0.1676 USDT |
| 2024-11-07 |
0.1635 USDT |
17,504.1515 |
0.1649 USDT |
0.1649 USDT |
0.1651 USDT |
0.1651 USDT |