Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.1655 USDT |
43,969.3720 |
0.1660 USDT |
0.1660 USDT |
0.1664 USDT |
0.1664 USDT |
| 2024-11-05 |
0.1659 USDT |
313,212.7404 |
0.1630 USDT |
0.1630 USDT |
0.1635 USDT |
0.1658 USDT |
| 2024-11-04 |
0.1638 USDT |
348,267.1620 |
0.1618 USDT |
0.1618 USDT |
0.1623 USDT |
0.1648 USDT |
| 2024-11-03 |
0.1656 USDT |
404,630.6541 |
0.1649 USDT |
0.1649 USDT |
0.1654 USDT |
0.1684 USDT |
| 2024-11-02 |
0.1657 USDT |
42,724.8533 |
0.1638 USDT |
0.1638 USDT |
0.1642 USDT |
0.1642 USDT |
| 2024-11-01 |
0.1649 USDT |
45,593.7247 |
0.1650 USDT |
0.1650 USDT |
0.1654 USDT |
0.1654 USDT |
| 2024-10-31 |
0.1640 USDT |
6,576.0284 |
0.1656 USDT |
0.1656 USDT |
0.1657 USDT |
0.1657 USDT |
| 2024-10-30 |
0.1654 USDT |
283,989.0682 |
0.1686 USDT |
0.1686 USDT |
0.1690 USDT |
0.1710 USDT |
| 2024-10-29 |
0.1828 USDT |
348,297.8054 |
0.1641 USDT |
0.1600 USDT |
0.1608 USDT |
0.1616 USDT |
| 2024-10-28 |
0.2367 USDT |
438,578.0654 |
0.2003 USDT |
0.2003 USDT |
0.2016 USDT |
0.2040 USDT |
| 2024-10-27 |
0.2318 USDT |
386,759.0848 |
0.2376 USDT |
0.2376 USDT |
0.2384 USDT |
0.2413 USDT |
| 2024-10-26 |
0.2136 USDT |
347,353.7907 |
0.2191 USDT |
0.2191 USDT |
0.2199 USDT |
0.2224 USDT |
| 2024-10-25 |
0.1946 USDT |
388,141.0738 |
0.1998 USDT |
0.1998 USDT |
0.2005 USDT |
0.2032 USDT |
| 2024-10-24 |
0.1784 USDT |
424,455.2335 |
0.1836 USDT |
0.1836 USDT |
0.1843 USDT |
0.1874 USDT |
| 2024-10-23 |
0.1666 USDT |
396,262.0514 |
0.1643 USDT |
0.1643 USDT |
0.1649 USDT |
0.1676 USDT |
| 2024-10-22 |
0.1673 USDT |
507,681.9245 |
0.1621 USDT |
0.1621 USDT |
0.1627 USDT |
0.1665 USDT |
| 2024-10-21 |
0.2299 USDT |
19,507.1190 |
0.1626 USDT |
0.1626 USDT |
0.1628 USDT |
0.1628 USDT |
| 2024-10-20 |
0.2660 USDT |
548,412.8907 |
0.2686 USDT |
0.2600 USDT |
0.2618 USDT |
0.2652 USDT |
| 2024-10-19 |
0.2709 USDT |
472,369.9805 |
0.2639 USDT |
0.2639 USDT |
0.2649 USDT |
0.2684 USDT |
| 2024-10-18 |
0.2724 USDT |
589,488.1705 |
0.2841 USDT |
0.2600 USDT |
0.2617 USDT |
0.2652 USDT |
| 2024-10-17 |
0.2710 USDT |
498,336.1380 |
0.2657 USDT |
0.2657 USDT |
0.2666 USDT |
0.2705 USDT |
| 2024-10-16 |
0.2733 USDT |
533,547.5024 |
0.2614 USDT |
0.2614 USDT |
0.2624 USDT |
0.2667 USDT |
| 2024-10-15 |
0.2705 USDT |
1,013,582.7904 |
0.2797 USDT |
0.2600 USDT |
0.2618 USDT |
0.2673 USDT |
| 2024-10-14 |
0.3466 USDT |
903,961.1657 |
0.3558 USDT |
0.2600 USDT |
0.2612 USDT |
0.2612 USDT |
| 2024-10-13 |
0.3494 USDT |
79,351.4140 |
0.3469 USDT |
0.3469 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-10-12 |
0.4947 USDT |
581,604.8878 |
0.4211 USDT |
0.3400 USDT |
0.3416 USDT |
0.3439 USDT |
| 2024-10-11 |
0.5131 USDT |
1,530,159.3370 |
0.5274 USDT |
0.5000 USDT |
0.5022 USDT |
0.5051 USDT |
| 2024-10-10 |
0.4644 USDT |
2,312,727.4532 |
0.4684 USDT |
0.4684 USDT |
0.4700 USDT |
0.4840 USDT |
| 2024-10-09 |
0.4310 USDT |
157,161.1731 |
0.4522 USDT |
0.4522 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-10-08 |
0.4419 USDT |
1,482,774.8690 |
0.4648 USDT |
0.4000 USDT |
0.4025 USDT |
0.4065 USDT |
| 2024-10-07 |
0.4149 USDT |
2,400,153.8119 |
0.4209 USDT |
0.4209 USDT |
0.4228 USDT |
0.4365 USDT |
| 2024-10-06 |
0.3772 USDT |
232,359.9803 |
0.3946 USDT |
0.3946 USDT |
0.3962 USDT |
0.3962 USDT |
| 2024-10-05 |
0.4407 USDT |
1,910,786.0496 |
0.4556 USDT |
0.4200 USDT |
0.4225 USDT |
0.4262 USDT |
| 2024-10-04 |
0.4722 USDT |
1,406,640.0592 |
0.4982 USDT |
0.4200 USDT |
0.4231 USDT |
0.4272 USDT |
| 2024-10-03 |
0.4507 USDT |
24,861.4674 |
0.4718 USDT |
0.4718 USDT |
0.4719 USDT |
0.4719 USDT |
| 2024-10-02 |
0.4126 USDT |
2,556,964.7713 |
0.4176 USDT |
0.4176 USDT |
0.4191 USDT |
0.4336 USDT |
| 2024-10-01 |
0.3694 USDT |
2,088,030.9232 |
0.3761 USDT |
0.3761 USDT |
0.3776 USDT |
0.3851 USDT |
| 2024-09-30 |
0.4100 USDT |
1,571,595.2344 |
0.4223 USDT |
0.4223 USDT |
0.4239 USDT |
0.4292 USDT |
| 2024-09-29 |
0.3834 USDT |
1,459,377.3915 |
0.3954 USDT |
0.3954 USDT |
0.3970 USDT |
0.4016 USDT |
| 2024-09-28 |
0.3453 USDT |
2,106,847.8363 |
0.3552 USDT |
0.3552 USDT |
0.3567 USDT |
0.3637 USDT |
| 2024-09-27 |
0.3113 USDT |
2,069,171.6379 |
0.3191 USDT |
0.3191 USDT |
0.3207 USDT |
0.3274 USDT |
| 2024-09-26 |
0.2786 USDT |
1,594,892.3792 |
0.2837 USDT |
0.2837 USDT |
0.2846 USDT |
0.2908 USDT |
| 2024-09-25 |
0.3422 USDT |
1,158,618.9468 |
0.2643 USDT |
0.2643 USDT |
0.2652 USDT |
0.2686 USDT |
| 2024-09-24 |
0.3591 USDT |
1,751,857.1506 |
0.3679 USDT |
0.3679 USDT |
0.3692 USDT |
0.3753 USDT |
| 2024-09-23 |
0.3242 USDT |
1,885,936.1545 |
0.3361 USDT |
0.3361 USDT |
0.3375 USDT |
0.3438 USDT |
| 2024-09-22 |
0.2762 USDT |
1,930,857.8276 |
0.2843 USDT |
0.2843 USDT |
0.2855 USDT |
0.2938 USDT |
| 2024-09-21 |
0.2684 USDT |
1,451,932.3765 |
0.2637 USDT |
0.2637 USDT |
0.2650 USDT |
0.2695 USDT |
| 2024-09-20 |
0.2727 USDT |
1,668,632.6822 |
0.2685 USDT |
0.2685 USDT |
0.2698 USDT |
0.2752 USDT |
| 2024-09-19 |
0.2727 USDT |
1,910,604.9459 |
0.2861 USDT |
0.2600 USDT |
0.2622 USDT |
0.2660 USDT |
| 2024-09-18 |
0.2752 USDT |
1,289,024.5184 |
0.2878 USDT |
0.2600 USDT |
0.2616 USDT |
0.2631 USDT |