Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.6225 USDT |
1,883,174.6777 |
0.6400 USDT |
0.6000 USDT |
0.6092 USDT |
0.6113 USDT |
| 2024-07-28 |
0.5683 USDT |
2,453,455.6598 |
0.5938 USDT |
0.5938 USDT |
0.5986 USDT |
0.6226 USDT |
| 2024-07-27 |
0.6226 USDT |
2,011,168.4768 |
0.6288 USDT |
0.5000 USDT |
0.5056 USDT |
0.5067 USDT |
| 2024-07-26 |
0.6369 USDT |
2,136,021.5113 |
0.6392 USDT |
0.6392 USDT |
0.6443 USDT |
0.6642 USDT |
| 2024-07-25 |
0.6287 USDT |
2,612,070.0997 |
0.6355 USDT |
0.6000 USDT |
0.6086 USDT |
0.6188 USDT |
| 2024-07-24 |
0.6298 USDT |
2,522,582.4380 |
0.6365 USDT |
0.6000 USDT |
0.6030 USDT |
0.6030 USDT |
| 2024-07-23 |
0.6696 USDT |
2,742,119.4914 |
0.6592 USDT |
0.6592 USDT |
0.6638 USDT |
0.6918 USDT |
| 2024-07-22 |
0.8448 USDT |
1,252,982.1637 |
0.8781 USDT |
0.8000 USDT |
0.8069 USDT |
0.8309 USDT |
| 2024-07-21 |
1.5469 USDT |
1,407,698.2161 |
1.4653 USDT |
0.8000 USDT |
0.8109 USDT |
0.8262 USDT |
| 2024-07-20 |
5.2887 USDT |
290,331.2715 |
5.3551 USDT |
2.5000 USDT |
3.5218 USDT |
2.5025 USDT |
| 2024-07-19 |
5.6858 USDT |
207,282.9295 |
6.1566 USDT |
5.0001 USDT |
5.0687 USDT |
5.1396 USDT |
| 2024-07-18 |
5.3245 USDT |
290,780.3023 |
5.1229 USDT |
5.1229 USDT |
5.1681 USDT |
5.4189 USDT |
| 2024-07-17 |
4.6999 USDT |
230,247.4492 |
4.9769 USDT |
4.9769 USDT |
5.0178 USDT |
5.2875 USDT |
| 2024-07-16 |
3.9116 USDT |
263,247.8196 |
4.0829 USDT |
4.0829 USDT |
4.1159 USDT |
4.3164 USDT |
| 2024-07-15 |
3.6968 USDT |
245,200.2478 |
3.6160 USDT |
3.6160 USDT |
3.6451 USDT |
3.8148 USDT |
| 2024-07-14 |
3.7287 USDT |
229,790.7117 |
3.9182 USDT |
3.5001 USDT |
3.5478 USDT |
3.5687 USDT |
| 2024-07-13 |
3.7602 USDT |
194,497.3876 |
3.9764 USDT |
3.5001 USDT |
3.5523 USDT |
3.5854 USDT |
| 2024-07-12 |
4.5835 USDT |
216,826.8027 |
3.6637 USDT |
3.6637 USDT |
3.6874 USDT |
3.8392 USDT |
| 2024-07-11 |
7.5292 USDT |
348,664.7656 |
7.3056 USDT |
5.0001 USDT |
5.0906 USDT |
5.2075 USDT |
| 2024-07-10 |
7.5388 USDT |
295,632.4966 |
7.2396 USDT |
7.2396 USDT |
7.3348 USDT |
7.6659 USDT |
| 2024-07-09 |
7.5336 USDT |
236,187.1086 |
7.8833 USDT |
7.0002 USDT |
7.0315 USDT |
7.0315 USDT |
| 2024-07-08 |
6.4485 USDT |
417,460.7679 |
6.9241 USDT |
6.9241 USDT |
6.9746 USDT |
7.2298 USDT |
| 2024-07-07 |
5.4780 USDT |
738,334.0591 |
5.4756 USDT |
5.4756 USDT |
5.5444 USDT |
5.9323 USDT |
| 2024-07-06 |
5.4253 USDT |
584,369.4075 |
5.3877 USDT |
5.0001 USDT |
5.0681 USDT |
5.0681 USDT |
| 2024-07-05 |
5.4446 USDT |
560,413.8785 |
5.0082 USDT |
5.0082 USDT |
5.0731 USDT |
5.3419 USDT |
| 2024-07-04 |
5.6274 USDT |
877,458.5323 |
5.0539 USDT |
5.0539 USDT |
5.1191 USDT |
5.5469 USDT |
| 2024-07-03 |
5.1573 USDT |
691,601.3402 |
5.5467 USDT |
5.0001 USDT |
5.0649 USDT |
5.2766 USDT |
| 2024-07-02 |
3.9955 USDT |
981,692.2752 |
4.1838 USDT |
4.1838 USDT |
4.2239 USDT |
4.5173 USDT |
| 2024-07-01 |
3.7657 USDT |
782,037.6427 |
3.9168 USDT |
3.5001 USDT |
3.5794 USDT |
3.6056 USDT |
| 2024-06-30 |
3.2670 USDT |
1,013,940.7849 |
3.4929 USDT |
3.4929 USDT |
3.5344 USDT |
3.7817 USDT |
| 2024-06-29 |
3.6644 USDT |
972,713.9415 |
2.6990 USDT |
2.5000 USDT |
2.5617 USDT |
2.6165 USDT |
| 2024-06-28 |
5.4981 USDT |
597,688.7595 |
5.8959 USDT |
5.0000 USDT |
5.1176 USDT |
5.4365 USDT |
| 2024-06-27 |
4.0668 USDT |
530,546.8368 |
3.9335 USDT |
3.9335 USDT |
3.9912 USDT |
5.3209 USDT |
| 2024-06-26 |
4.7877 USDT |
503,090.4939 |
3.5690 USDT |
3.5000 USDT |
3.5985 USDT |
3.6278 USDT |
| 2024-06-25 |
5.4841 USDT |
326,424.0803 |
5.6838 USDT |
5.0000 USDT |
5.1514 USDT |
5.3564 USDT |
| 2024-06-24 |
5.4284 USDT |
319,291.9097 |
6.0579 USDT |
5.0002 USDT |
5.1578 USDT |
5.4393 USDT |
| 2024-06-23 |
6.1672 USDT |
123,769.3949 |
5.0877 USDT |
5.0877 USDT |
5.1505 USDT |
5.4166 USDT |
| 2024-06-22 |
6.9531 USDT |
150,433.0670 |
5.3215 USDT |
5.3215 USDT |
5.3915 USDT |
5.7046 USDT |
| 2024-06-21 |
7.4146 USDT |
182,917.0494 |
7.1648 USDT |
7.1648 USDT |
7.2676 USDT |
7.7825 USDT |
| 2024-06-20 |
7.5236 USDT |
240,442.6044 |
7.4033 USDT |
6.9946 USDT |
7.3354 USDT |
7.0372 USDT |
| 2024-06-19 |
7.5325 USDT |
259,754.9503 |
7.9001 USDT |
7.2579 USDT |
7.5393 USDT |
7.3948 USDT |
| 2024-06-18 |
7.4070 USDT |
234,463.9217 |
7.6895 USDT |
6.9934 USDT |
7.3160 USDT |
7.2397 USDT |
| 2024-06-17 |
8.0494 USDT |
196,981.3072 |
7.4248 USDT |
6.9815 USDT |
7.2305 USDT |
7.0810 USDT |
| 2024-06-16 |
8.4538 USDT |
303,839.6652 |
8.4705 USDT |
7.9786 USDT |
8.4136 USDT |
8.3193 USDT |
| 2024-06-15 |
8.3490 USDT |
265,406.5749 |
8.0712 USDT |
7.9808 USDT |
8.2603 USDT |
8.9060 USDT |
| 2024-06-14 |
8.5469 USDT |
230,298.6749 |
8.0196 USDT |
7.9822 USDT |
8.5520 USDT |
8.5382 USDT |
| 2024-06-13 |
7.7797 USDT |
239,383.6895 |
8.4320 USDT |
7.9849 USDT |
8.3674 USDT |
8.6485 USDT |
| 2024-06-12 |
6.0138 USDT |
205,639.0409 |
6.0800 USDT |
5.8136 USDT |
6.1818 USDT |
7.0337 USDT |
| 2024-06-11 |
5.9076 USDT |
228,293.3140 |
5.9583 USDT |
5.6786 USDT |
5.9454 USDT |
5.8731 USDT |
| 2024-06-10 |
5.8144 USDT |
190,977.5621 |
5.8626 USDT |
5.6161 USDT |
5.7636 USDT |
5.7323 USDT |