Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
69.4034 USDT |
29,796.9788 |
68.7572 USDT |
62.5477 USDT |
64.3634 USDT |
66.3991 USDT |
| 2024-03-18 |
51.9500 USDT |
26,685.8447 |
52.2736 USDT |
49.3927 USDT |
52.2531 USDT |
62.1773 USDT |
| 2024-03-17 |
51.7558 USDT |
29,461.9620 |
52.8177 USDT |
47.9242 USDT |
49.4056 USDT |
49.5562 USDT |
| 2024-03-16 |
52.4966 USDT |
25,297.6367 |
50.1770 USDT |
49.9314 USDT |
50.5519 USDT |
50.0224 USDT |
| 2024-03-15 |
53.0215 USDT |
28,516.4270 |
54.6851 USDT |
51.3837 USDT |
53.5913 USDT |
54.4584 USDT |
| 2024-03-14 |
53.3365 USDT |
27,507.0061 |
53.3731 USDT |
49.9343 USDT |
52.9876 USDT |
52.2252 USDT |
| 2024-03-13 |
52.3502 USDT |
30,094.4939 |
50.3472 USDT |
49.9362 USDT |
51.3961 USDT |
54.3941 USDT |
| 2024-03-12 |
66.6726 USDT |
29,904.8268 |
53.2572 USDT |
51.2698 USDT |
52.8215 USDT |
54.4405 USDT |
| 2024-03-11 |
61.4999 USDT |
27,184.3896 |
62.5358 USDT |
61.8489 USDT |
64.2436 USDT |
70.2005 USDT |
| 2024-03-10 |
52.9657 USDT |
30,368.6958 |
54.9729 USDT |
54.3531 USDT |
56.1626 USDT |
54.6732 USDT |
| 2024-03-09 |
49.9874 USDT |
27,925.8259 |
47.9553 USDT |
47.2714 USDT |
50.0356 USDT |
47.3462 USDT |
| 2024-03-08 |
49.6283 USDT |
30,193.4077 |
50.0394 USDT |
47.8414 USDT |
48.2606 USDT |
48.2085 USDT |
| 2024-03-07 |
49.4531 USDT |
27,277.2076 |
52.9186 USDT |
48.3603 USDT |
50.5502 USDT |
51.0499 USDT |
| 2024-03-06 |
49.8318 USDT |
26,770.3906 |
47.5758 USDT |
47.2660 USDT |
49.0462 USDT |
49.9256 USDT |
| 2024-03-05 |
49.6426 USDT |
27,099.9486 |
52.9466 USDT |
48.7919 USDT |
50.4595 USDT |
49.8945 USDT |
| 2024-03-04 |
49.3596 USDT |
25,495.1240 |
47.9156 USDT |
45.9179 USDT |
46.6729 USDT |
46.1416 USDT |
| 2024-03-03 |
49.7620 USDT |
22,576.9198 |
48.6458 USDT |
48.6458 USDT |
52.0630 USDT |
51.6737 USDT |
| 2024-03-02 |
50.3092 USDT |
34,963.9605 |
46.5437 USDT |
46.5437 USDT |
49.9519 USDT |
50.4861 USDT |
| 2024-03-01 |
48.9516 USDT |
29,050.8157 |
52.2726 USDT |
45.8919 USDT |
47.5710 USDT |
48.5680 USDT |
| 2024-02-29 |
49.0262 USDT |
30,053.4858 |
47.0396 USDT |
45.9030 USDT |
47.8105 USDT |
49.0198 USDT |
| 2024-02-28 |
48.8966 USDT |
31,899.9790 |
47.2440 USDT |
45.9018 USDT |
47.2589 USDT |
47.5082 USDT |
| 2024-02-27 |
50.4435 USDT |
24,309.1121 |
52.4064 USDT |
48.7176 USDT |
50.3497 USDT |
49.2615 USDT |
| 2024-02-26 |
49.2711 USDT |
24,780.4952 |
46.6158 USDT |
45.9319 USDT |
48.4030 USDT |
48.5012 USDT |
| 2024-02-25 |
43.8235 USDT |
28,409.2082 |
48.0210 USDT |
46.1472 USDT |
47.9739 USDT |
52.6032 USDT |
| 2024-02-24 |
53.1307 USDT |
28,597.9433 |
49.5488 USDT |
47.9129 USDT |
49.9626 USDT |
52.1166 USDT |
| 2024-02-23 |
101.9689 USDT |
9,429.6214 |
107.5627 USDT |
91.4803 USDT |
99.0371 USDT |
97.6805 USDT |
| 2024-02-22 |
108.1854 USDT |
9,122.1792 |
110.7982 USDT |
108.3821 USDT |
116.3716 USDT |
117.3188 USDT |
| 2024-02-21 |
124.7861 USDT |
10,868.9653 |
90.7345 USDT |
90.4087 USDT |
97.7657 USDT |
96.8511 USDT |
| 2024-02-20 |
131.3381 USDT |
8,832.3504 |
123.9320 USDT |
119.7428 USDT |
120.6076 USDT |
120.2533 USDT |
| 2024-02-19 |
133.6901 USDT |
11,320.3884 |
140.5502 USDT |
125.7919 USDT |
132.8689 USDT |
129.8680 USDT |
| 2024-02-18 |
129.2037 USDT |
11,868.2002 |
133.5584 USDT |
124.7295 USDT |
127.8159 USDT |
127.0713 USDT |
| 2024-02-17 |
140.2943 USDT |
10,994.2526 |
128.4892 USDT |
121.1535 USDT |
128.5168 USDT |
130.6426 USDT |
| 2024-02-16 |
585.2370 USDT |
2,048.9981 |
322.8357 USDT |
321.4053 USDT |
340.4549 USDT |
347.7743 USDT |
| 2024-02-15 |
1,163.8238 USDT |
667.6500 |
1,179.0077 USDT |
962.3933 USDT |
991.0580 USDT |
977.3095 USDT |
| 2024-02-14 |
1,140.7550 USDT |
517.1367 |
1,211.1678 USDT |
1,160.4771 USDT |
1,205.6233 USDT |
1,180.3300 USDT |
| 2024-02-13 |
1,021.2988 USDT |
623.2812 |
1,043.1935 USDT |
998.4658 USDT |
1,043.1170 USDT |
1,130.1550 USDT |
| 2024-02-12 |
846.4775 USDT |
511.3763 |
924.1669 USDT |
905.7562 USDT |
951.1703 USDT |
980.2923 USDT |
| 2024-02-11 |
805.5340 USDT |
452.2081 |
777.9975 USDT |
776.7749 USDT |
808.3920 USDT |
836.6692 USDT |
| 2024-02-10 |
814.6279 USDT |
596.8483 |
779.4178 USDT |
776.4398 USDT |
814.6181 USDT |
866.2467 USDT |
| 2024-02-09 |
779.7306 USDT |
571.3528 |
768.0220 USDT |
738.9510 USDT |
762.7675 USDT |
783.6792 USDT |
| 2024-02-08 |
901.6178 USDT |
611.1816 |
756.6607 USDT |
751.6766 USDT |
784.6523 USDT |
829.9977 USDT |
| 2024-02-07 |
1,126.6818 USDT |
586.5378 |
1,087.6962 USDT |
1,077.7944 USDT |
1,142.9931 USDT |
1,121.2213 USDT |
| 2024-02-06 |
1,109.4464 USDT |
631.9283 |
1,067.1882 USDT |
1,067.1882 USDT |
1,093.9615 USDT |
1,090.1674 USDT |
| 2024-02-05 |
958.8918 USDT |
620.2978 |
905.4142 USDT |
898.5627 USDT |
931.3637 USDT |
1,082.9145 USDT |
| 2024-02-04 |
1,070.6094 USDT |
319.9267 |
1,039.2636 USDT |
991.2341 USDT |
1,027.4851 USDT |
1,077.7170 USDT |
| 2024-02-03 |
1,330.5331 USDT |
207.9903 |
1,255.0781 USDT |
1,038.8422 USDT |
1,075.2345 USDT |
1,055.9500 USDT |
| 2024-02-02 |
1,647.1441 USDT |
159.4626 |
1,714.9808 USDT |
1,499.5859 USDT |
1,551.1068 USDT |
1,531.1174 USDT |
| 2024-02-01 |
1,641.3703 USDT |
150.0512 |
1,672.0011 USDT |
1,503.4802 USDT |
1,567.6931 USDT |
1,509.6026 USDT |
| 2024-01-31 |
1,807.7501 USDT |
174.5542 |
1,784.5984 USDT |
1,693.8573 USDT |
1,729.4711 USDT |
1,706.8256 USDT |
| 2024-01-30 |
2,104.4879 USDT |
187.9610 |
2,156.3595 USDT |
1,969.2192 USDT |
2,028.6568 USDT |
1,985.2813 USDT |