Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,211.0889 USDT |
169.5084 |
2,295.0041 USDT |
1,930.6970 USDT |
1,997.9879 USDT |
1,989.9169 USDT |
| 2024-01-28 |
2,230.2336 USDT |
192.0406 |
2,107.5889 USDT |
1,997.7096 USDT |
2,076.6528 USDT |
2,052.3636 USDT |
| 2024-01-27 |
2,560.7978 USDT |
204.6002 |
2,482.1529 USDT |
2,314.7506 USDT |
2,451.3886 USDT |
2,559.1358 USDT |
| 2024-01-26 |
2,256.6310 USDT |
176.2680 |
2,510.0000 USDT |
2,510.0000 USDT |
2,579.0962 USDT |
2,629.4539 USDT |
| 2024-01-25 |
1,697.4794 USDT |
374.7210 |
1,740.0374 USDT |
1,701.3785 USDT |
1,821.2336 USDT |
1,944.8234 USDT |
| 2024-01-24 |
2,081.5361 USDT |
300.1132 |
1,853.3465 USDT |
1,619.4525 USDT |
1,696.4734 USDT |
1,688.8042 USDT |
| 2024-01-23 |
2,435.7768 USDT |
297.7563 |
2,410.6983 USDT |
2,374.1960 USDT |
2,412.8542 USDT |
2,394.1351 USDT |
| 2024-01-22 |
2,395.8514 USDT |
286.2973 |
2,310.3154 USDT |
2,291.5244 USDT |
2,416.9857 USDT |
2,478.7184 USDT |
| 2024-01-21 |
2,445.3682 USDT |
271.7551 |
2,444.3434 USDT |
2,319.6563 USDT |
2,403.6572 USDT |
2,351.7687 USDT |
| 2024-01-20 |
2,486.3138 USDT |
288.2414 |
2,615.9874 USDT |
2,410.1614 USDT |
2,524.6149 USDT |
2,518.6790 USDT |
| 2024-01-19 |
2,226.3817 USDT |
286.5296 |
2,230.7428 USDT |
2,216.3811 USDT |
2,292.3458 USDT |
2,505.3406 USDT |
| 2024-01-18 |
2,152.8451 USDT |
430.8445 |
2,198.4488 USDT |
2,123.5454 USDT |
2,210.2755 USDT |
2,252.3641 USDT |
| 2024-01-17 |
2,378.7573 USDT |
330.6445 |
2,452.8169 USDT |
2,366.8238 USDT |
2,462.4592 USDT |
2,440.5194 USDT |
| 2024-01-16 |
2,472.2927 USDT |
344.4524 |
2,390.0258 USDT |
2,216.7701 USDT |
2,284.3259 USDT |
2,250.4665 USDT |
| 2024-01-15 |
2,494.2361 USDT |
272.2305 |
2,398.1591 USDT |
2,382.8907 USDT |
2,474.4252 USDT |
2,520.8586 USDT |
| 2024-01-14 |
2,384.1279 USDT |
352.7961 |
2,201.5909 USDT |
2,197.3261 USDT |
2,312.0060 USDT |
2,492.1984 USDT |
| 2024-01-13 |
2,205.7365 USDT |
461.1506 |
2,317.2350 USDT |
2,197.5109 USDT |
2,258.6261 USDT |
2,215.8048 USDT |
| 2024-01-12 |
1,899.1762 USDT |
476.2865 |
1,919.2232 USDT |
1,894.0726 USDT |
1,988.7058 USDT |
2,109.4578 USDT |
| 2024-01-11 |
1,909.7405 USDT |
417.8104 |
2,015.7010 USDT |
1,846.2114 USDT |
1,935.4052 USDT |
1,863.9709 USDT |
| 2024-01-10 |
2,094.2332 USDT |
383.3521 |
2,051.9912 USDT |
1,879.0429 USDT |
1,924.6245 USDT |
1,902.3644 USDT |
| 2024-01-09 |
1,907.9532 USDT |
379.2994 |
1,976.4675 USDT |
1,902.1686 USDT |
1,981.7874 USDT |
2,055.7811 USDT |
| 2024-01-08 |
1,919.1507 USDT |
390.1957 |
1,897.2477 USDT |
1,733.9358 USDT |
1,862.4845 USDT |
1,746.7369 USDT |
| 2024-01-07 |
2,169.9192 USDT |
354.0385 |
2,212.4091 USDT |
2,104.8226 USDT |
2,194.1353 USDT |
2,170.4917 USDT |
| 2024-01-06 |
2,122.8000 USDT |
445.0900 |
2,166.1789 USDT |
2,124.6068 USDT |
2,320.0066 USDT |
2,421.1463 USDT |
| 2024-01-05 |
1,970.3039 USDT |
324.8974 |
1,823.1434 USDT |
1,823.1434 USDT |
1,892.2743 USDT |
2,063.4955 USDT |
| 2024-01-04 |
1,819.6442 USDT |
433.2800 |
1,897.6809 USDT |
1,889.4378 USDT |
1,908.2623 USDT |
1,892.9172 USDT |
| 2024-01-03 |
1,501.2450 USDT |
447.7700 |
1,601.4529 USDT |
1,563.5367 USDT |
1,632.2733 USDT |
1,792.7434 USDT |
| 2024-01-02 |
1,286.0945 USDT |
413.2603 |
1,188.9503 USDT |
1,183.0963 USDT |
1,239.7213 USDT |
1,354.0436 USDT |
| 2024-01-01 |
1,320.4362 USDT |
439.7318 |
1,246.8046 USDT |
1,239.6282 USDT |
1,291.8847 USDT |
1,285.1740 USDT |
| 2023-12-31 |
1,431.8904 USDT |
374.8123 |
1,391.7275 USDT |
1,247.0786 USDT |
1,292.5954 USDT |
1,362.1617 USDT |
| 2023-12-30 |
1,322.1172 USDT |
414.5899 |
1,488.9603 USDT |
1,369.5179 USDT |
1,444.7800 USDT |
1,451.4243 USDT |
| 2023-12-29 |
1,301.9559 USDT |
371.2474 |
1,262.5585 USDT |
1,216.1746 USDT |
1,271.9851 USDT |
1,295.5142 USDT |
| 2023-12-28 |
1,401.2848 USDT |
246.0038 |
1,109.4462 USDT |
1,104.7051 USDT |
1,154.4349 USDT |
1,146.2461 USDT |
| 2023-12-27 |
1,923.5095 USDT |
142.6108 |
2,011.5807 USDT |
1,839.8369 USDT |
1,898.8892 USDT |
1,874.6877 USDT |
| 2023-12-26 |
2,162.6619 USDT |
128.2643 |
2,061.0069 USDT |
1,849.0992 USDT |
1,912.1183 USDT |
1,906.2356 USDT |
| 2023-12-25 |
2,328.5756 USDT |
153.3637 |
2,349.2956 USDT |
2,345.0568 USDT |
2,463.5227 USDT |
2,451.3765 USDT |
| 2023-12-24 |
2,362.9653 USDT |
122.4431 |
2,380.5857 USDT |
2,376.7785 USDT |
2,500.9555 USDT |
2,479.9946 USDT |
| 2023-12-23 |
2,773.3397 USDT |
139.5169 |
2,628.9775 USDT |
2,491.2581 USDT |
2,570.1862 USDT |
2,520.3623 USDT |
| 2023-12-22 |
3,539.1177 USDT |
174.6435 |
3,273.8963 USDT |
2,888.2952 USDT |
3,072.4199 USDT |
2,913.5736 USDT |
| 2023-12-21 |
3,597.7413 USDT |
154.4274 |
3,455.2654 USDT |
3,443.0604 USDT |
3,562.0230 USDT |
3,562.0230 USDT |
| 2023-12-20 |
3,632.4641 USDT |
34.8097 |
3,630.9236 USDT |
3,399.9610 USDT |
5,779.3136 USDT |
8,950.0000 USDT |
| 2023-12-19 |
3,406.9495 USDT |
209.6316 |
3,369.0874 USDT |
3,313.4866 USDT |
3,593.7222 USDT |
3,541.5022 USDT |
| 2023-12-18 |
2,775.0047 USDT |
296.5012 |
3,239.4935 USDT |
3,192.2905 USDT |
3,343.6186 USDT |
3,447.3631 USDT |
| 2023-12-17 |
2,529.4149 USDT |
412.3954 |
2,637.9390 USDT |
2,396.3491 USDT |
2,437.8717 USDT |
2,408.9005 USDT |
| 2023-12-16 |
2,200.0151 USDT |
319.2952 |
2,582.2095 USDT |
2,450.8002 USDT |
2,546.5990 USDT |
2,533.2934 USDT |
| 2023-12-15 |
1,777.6835 USDT |
376.2977 |
1,807.1301 USDT |
1,799.6946 USDT |
1,877.5369 USDT |
1,992.9881 USDT |
| 2023-12-14 |
1,533.1496 USDT |
235.3752 |
1,567.7526 USDT |
1,498.6173 USDT |
1,552.0603 USDT |
1,615.7387 USDT |
| 2023-12-13 |
1,603.0821 USDT |
346.3495 |
1,537.5112 USDT |
1,480.6680 USDT |
1,564.9932 USDT |
1,751.2610 USDT |
| 2023-12-12 |
1,894.0930 USDT |
275.5504 |
1,691.9463 USDT |
1,594.9564 USDT |
1,672.8509 USDT |
1,662.8117 USDT |
| 2023-12-11 |
2,249.0256 USDT |
416.8590 |
2,346.0304 USDT |
2,084.2050 USDT |
2,179.6352 USDT |
2,143.2658 USDT |