Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1,909.7405 USDT |
417.8104 |
2,015.7010 USDT |
1,846.2114 USDT |
1,935.4052 USDT |
1,863.9709 USDT |
| 2024-01-10 |
2,094.2332 USDT |
383.3521 |
2,051.9912 USDT |
1,879.0429 USDT |
1,924.6245 USDT |
1,902.3644 USDT |
| 2024-01-09 |
1,907.9532 USDT |
379.2994 |
1,976.4675 USDT |
1,902.1686 USDT |
1,981.7874 USDT |
2,055.7811 USDT |
| 2024-01-08 |
1,919.1507 USDT |
390.1957 |
1,897.2477 USDT |
1,733.9358 USDT |
1,862.4845 USDT |
1,746.7369 USDT |
| 2024-01-07 |
2,169.9192 USDT |
354.0385 |
2,212.4091 USDT |
2,104.8226 USDT |
2,194.1353 USDT |
2,170.4917 USDT |
| 2024-01-06 |
2,122.8000 USDT |
445.0900 |
2,166.1789 USDT |
2,124.6068 USDT |
2,320.0066 USDT |
2,421.1463 USDT |
| 2024-01-05 |
1,970.3039 USDT |
324.8974 |
1,823.1434 USDT |
1,823.1434 USDT |
1,892.2743 USDT |
2,063.4955 USDT |
| 2024-01-04 |
1,819.6442 USDT |
433.2800 |
1,897.6809 USDT |
1,889.4378 USDT |
1,908.2623 USDT |
1,892.9172 USDT |
| 2024-01-03 |
1,501.2450 USDT |
447.7700 |
1,601.4529 USDT |
1,563.5367 USDT |
1,632.2733 USDT |
1,792.7434 USDT |
| 2024-01-02 |
1,286.0945 USDT |
413.2603 |
1,188.9503 USDT |
1,183.0963 USDT |
1,239.7213 USDT |
1,354.0436 USDT |
| 2024-01-01 |
1,320.4362 USDT |
439.7318 |
1,246.8046 USDT |
1,239.6282 USDT |
1,291.8847 USDT |
1,285.1740 USDT |
| 2023-12-31 |
1,431.8904 USDT |
374.8123 |
1,391.7275 USDT |
1,247.0786 USDT |
1,292.5954 USDT |
1,362.1617 USDT |
| 2023-12-30 |
1,322.1172 USDT |
414.5899 |
1,488.9603 USDT |
1,369.5179 USDT |
1,444.7800 USDT |
1,451.4243 USDT |
| 2023-12-29 |
1,301.9559 USDT |
371.2474 |
1,262.5585 USDT |
1,216.1746 USDT |
1,271.9851 USDT |
1,295.5142 USDT |
| 2023-12-28 |
1,401.2848 USDT |
246.0038 |
1,109.4462 USDT |
1,104.7051 USDT |
1,154.4349 USDT |
1,146.2461 USDT |
| 2023-12-27 |
1,923.5095 USDT |
142.6108 |
2,011.5807 USDT |
1,839.8369 USDT |
1,898.8892 USDT |
1,874.6877 USDT |
| 2023-12-26 |
2,162.6619 USDT |
128.2643 |
2,061.0069 USDT |
1,849.0992 USDT |
1,912.1183 USDT |
1,906.2356 USDT |
| 2023-12-25 |
2,328.5756 USDT |
153.3637 |
2,349.2956 USDT |
2,345.0568 USDT |
2,463.5227 USDT |
2,451.3765 USDT |
| 2023-12-24 |
2,362.9653 USDT |
122.4431 |
2,380.5857 USDT |
2,376.7785 USDT |
2,500.9555 USDT |
2,479.9946 USDT |
| 2023-12-23 |
2,773.3397 USDT |
139.5169 |
2,628.9775 USDT |
2,491.2581 USDT |
2,570.1862 USDT |
2,520.3623 USDT |
| 2023-12-22 |
3,539.1177 USDT |
174.6435 |
3,273.8963 USDT |
2,888.2952 USDT |
3,072.4199 USDT |
2,913.5736 USDT |
| 2023-12-21 |
3,597.7413 USDT |
154.4274 |
3,455.2654 USDT |
3,443.0604 USDT |
3,562.0230 USDT |
3,562.0230 USDT |
| 2023-12-20 |
3,632.4641 USDT |
34.8097 |
3,630.9236 USDT |
3,399.9610 USDT |
5,779.3136 USDT |
8,950.0000 USDT |
| 2023-12-19 |
3,406.9495 USDT |
209.6316 |
3,369.0874 USDT |
3,313.4866 USDT |
3,593.7222 USDT |
3,541.5022 USDT |
| 2023-12-18 |
2,775.0047 USDT |
296.5012 |
3,239.4935 USDT |
3,192.2905 USDT |
3,343.6186 USDT |
3,447.3631 USDT |
| 2023-12-17 |
2,529.4149 USDT |
412.3954 |
2,637.9390 USDT |
2,396.3491 USDT |
2,437.8717 USDT |
2,408.9005 USDT |
| 2023-12-16 |
2,200.0151 USDT |
319.2952 |
2,582.2095 USDT |
2,450.8002 USDT |
2,546.5990 USDT |
2,533.2934 USDT |
| 2023-12-15 |
1,777.6835 USDT |
376.2977 |
1,807.1301 USDT |
1,799.6946 USDT |
1,877.5369 USDT |
1,992.9881 USDT |
| 2023-12-14 |
1,533.1496 USDT |
235.3752 |
1,567.7526 USDT |
1,498.6173 USDT |
1,552.0603 USDT |
1,615.7387 USDT |
| 2023-12-13 |
1,603.0821 USDT |
346.3495 |
1,537.5112 USDT |
1,480.6680 USDT |
1,564.9932 USDT |
1,751.2610 USDT |
| 2023-12-12 |
1,894.0930 USDT |
275.5504 |
1,691.9463 USDT |
1,594.9564 USDT |
1,672.8509 USDT |
1,662.8117 USDT |
| 2023-12-11 |
2,249.0256 USDT |
416.8590 |
2,346.0304 USDT |
2,084.2050 USDT |
2,179.6352 USDT |
2,143.2658 USDT |
| 2023-12-10 |
2,372.7706 USDT |
101.8985 |
2,394.1953 USDT |
2,375.1014 USDT |
2,466.6732 USDT |
3,799.9999 USDT |
| 2023-12-09 |
1,983.1708 USDT |
477.9169 |
2,224.8366 USDT |
2,164.3894 USDT |
2,267.1730 USDT |
2,268.4244 USDT |
| 2023-12-08 |
1,712.9679 USDT |
398.4528 |
1,528.4500 USDT |
1,497.0659 USDT |
1,573.9751 USDT |
1,633.8532 USDT |
| 2023-12-07 |
2,402.6050 USDT |
574.0989 |
2,265.0779 USDT |
1,499.7756 USDT |
1,699.9067 USDT |
1,633.6964 USDT |
| 2023-12-06 |
2,388.5684 USDT |
466.6528 |
2,295.1267 USDT |
2,274.1061 USDT |
2,398.7829 USDT |
2,639.4574 USDT |
| 2023-12-05 |
2,289.2768 USDT |
517.4141 |
2,428.7662 USDT |
2,344.5852 USDT |
2,456.7284 USDT |
2,552.6543 USDT |
| 2023-12-04 |
1,923.3427 USDT |
430.8358 |
2,117.5771 USDT |
1,878.7289 USDT |
1,999.1962 USDT |
1,903.1164 USDT |
| 2023-12-03 |
1,681.0368 USDT |
993.9540 |
1,781.6163 USDT |
1,746.2355 USDT |
1,883.2685 USDT |
1,913.0333 USDT |
| 2023-12-02 |
1,544.1821 USDT |
543.4530 |
1,588.3138 USDT |
1,562.0506 USDT |
1,605.8986 USDT |
1,592.2423 USDT |
| 2023-12-01 |
1,357.2092 USDT |
650.9808 |
1,434.7469 USDT |
1,418.6314 USDT |
1,542.2541 USDT |
1,418.6314 USDT |
| 2023-11-30 |
962.9615 USDT |
1,409.9344 |
1,184.2236 USDT |
1,148.6086 USDT |
1,230.9537 USDT |
1,257.2358 USDT |
| 2023-11-29 |
809.2121 USDT |
1,514.5887 |
860.0680 USDT |
767.9830 USDT |
811.8148 USDT |
827.4246 USDT |
| 2023-11-28 |
665.8621 USDT |
1,567.9239 |
800.9262 USDT |
716.7766 USDT |
759.4305 USDT |
726.0994 USDT |
| 2023-11-27 |
508.0200 USDT |
1,342.1305 |
527.9342 USDT |
468.5747 USDT |
499.7339 USDT |
526.7435 USDT |
| 2023-11-26 |
761.3557 USDT |
943.7275 |
508.7041 USDT |
491.6156 USDT |
522.5783 USDT |
494.5617 USDT |
| 2023-11-25 |
2,396.1665 USDT |
119.7309 |
1,852.4668 USDT |
1,588.1227 USDT |
1,805.1853 USDT |
1,772.1015 USDT |
| 2023-11-24 |
8,622.2272 USDT |
158.6235 |
5,963.7548 USDT |
2,981.8194 USDT |
3,752.2901 USDT |
3,752.2901 USDT |
| 2023-11-23 |
23,364.2367 USDT |
69.4575 |
25,918.3208 USDT |
20,860.5484 USDT |
23,001.6900 USDT |
30,759.8630 USDT |