Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
15,048.1268 USDT |
59.0154 |
18,780.6324 USDT |
16,869.6633 USDT |
18,846.7080 USDT |
16,963.2212 USDT |
| 2023-11-21 |
8,617.4499 USDT |
211.1085 |
7,925.1155 USDT |
7,779.9329 USDT |
8,236.1788 USDT |
10,046.6504 USDT |
| 2023-11-20 |
4,889.0836 USDT |
181.5984 |
5,447.7283 USDT |
5,300.1612 USDT |
5,827.6535 USDT |
6,956.9135 USDT |
| 2023-11-19 |
5,398.8447 USDT |
142.8923 |
5,187.9351 USDT |
3,993.6125 USDT |
4,157.0990 USDT |
4,152.2106 USDT |
| 2023-11-18 |
5,836.9454 USDT |
168.3792 |
5,827.6091 USDT |
5,726.9679 USDT |
6,228.9119 USDT |
6,208.1726 USDT |
| 2023-11-17 |
5,246.9552 USDT |
158.3056 |
5,469.0350 USDT |
5,238.8190 USDT |
5,707.0527 USDT |
5,674.2045 USDT |
| 2023-11-16 |
5,703.8641 USDT |
171.0522 |
5,431.9137 USDT |
4,833.7569 USDT |
5,212.9616 USDT |
4,918.8698 USDT |
| 2023-11-15 |
11,806.1466 USDT |
115.1940 |
16,261.7881 USDT |
6,662.0694 USDT |
7,996.5648 USDT |
6,662.0694 USDT |