Identifier on DigiFinex: om_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.6545 USDT |
1,946,414.3942 |
3.5676 USDT |
3.4261 USDT |
3.4806 USDT |
3.4772 USDT |
| 2024-11-20 |
3.8478 USDT |
68,093.9917 |
3.7473 USDT |
3.7044 USDT |
3.7474 USDT |
3.7044 USDT |
| 2024-11-19 |
4.0310 USDT |
1,608,470.5411 |
3.9182 USDT |
3.8188 USDT |
3.8678 USDT |
3.8934 USDT |
| 2024-11-18 |
4.0632 USDT |
791,264.1579 |
4.3819 USDT |
4.2903 USDT |
4.4313 USDT |
4.3431 USDT |
| 2024-11-17 |
3.1190 USDT |
764,183.2711 |
3.4357 USDT |
3.4198 USDT |
3.6552 USDT |
3.6528 USDT |
| 2024-11-16 |
2.4351 USDT |
2,691,695.6428 |
2.3386 USDT |
2.2822 USDT |
2.3353 USDT |
2.5487 USDT |
| 2024-11-15 |
1.8992 USDT |
11,467,984.9744 |
1.6384 USDT |
1.6367 USDT |
1.6625 USDT |
2.2160 USDT |
| 2024-11-14 |
1.6568 USDT |
8,501,209.8414 |
1.6268 USDT |
1.5935 USDT |
1.6894 USDT |
1.7595 USDT |
| 2024-11-13 |
1.4841 USDT |
2,122,953.0554 |
1.4338 USDT |
1.4192 USDT |
1.4366 USDT |
1.4556 USDT |
| 2024-11-12 |
1.4370 USDT |
3,076,063.3000 |
1.3465 USDT |
1.3098 USDT |
1.3343 USDT |
1.5124 USDT |
| 2024-11-11 |
1.4148 USDT |
1,444,655.9432 |
1.3904 USDT |
1.3889 USDT |
1.4128 USDT |
1.4446 USDT |
| 2024-11-10 |
1.4211 USDT |
189,409.2663 |
1.4435 USDT |
1.4425 USDT |
1.4686 USDT |
1.4666 USDT |
| 2024-11-09 |
1.3763 USDT |
35,655.0999 |
1.3689 USDT |
1.3671 USDT |
1.3792 USDT |
1.3780 USDT |
| 2024-11-08 |
1.3913 USDT |
452,699.1458 |
1.3735 USDT |
1.3552 USDT |
1.3735 USDT |
1.3720 USDT |
| 2024-11-07 |
1.4390 USDT |
1,180,971.6207 |
1.4413 USDT |
1.4251 USDT |
1.4413 USDT |
1.4419 USDT |
| 2024-11-06 |
1.3816 USDT |
627,085.7223 |
1.3747 USDT |
1.3489 USDT |
1.3634 USDT |
1.3721 USDT |
| 2024-11-05 |
1.2974 USDT |
142,252.6927 |
0.5000 USDT |
0.5000 USDT |
1.2900 USDT |
1.3000 USDT |