Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
3.1518 USDT |
983,402.2506 OMG |
3.2976 USDT |
2.9896 USDT |
3.3036 USDT |
3.0060 USDT |
| 2018-11-12 |
3.2808 USDT |
864,953.8797 OMG |
3.2739 USDT |
3.2296 USDT |
3.3303 USDT |
3.2877 USDT |
| 2018-11-11 |
3.2688 USDT |
971,578.0988 OMG |
3.2637 USDT |
3.1588 USDT |
3.2740 USDT |
3.2739 USDT |
| 2018-11-10 |
3.2995 USDT |
802,330.5011 OMG |
3.3477 USDT |
3.2455 USDT |
3.3674 USDT |
3.2513 USDT |
| 2018-11-09 |
3.3277 USDT |
828,373.8415 OMG |
3.3186 USDT |
3.3080 USDT |
3.3718 USDT |
3.3368 USDT |
| 2018-11-08 |
3.3796 USDT |
964,554.7602 OMG |
3.4405 USDT |
3.3001 USDT |
3.4412 USDT |
3.3186 USDT |
| 2018-11-07 |
3.4543 USDT |
814,527.5983 OMG |
3.4788 USDT |
3.3374 USDT |
3.4959 USDT |
3.4298 USDT |
| 2018-11-06 |
3.4724 USDT |
912,306.5041 OMG |
3.4747 USDT |
3.4487 USDT |
3.5538 USDT |
3.4700 USDT |
| 2018-11-05 |
3.3974 USDT |
892,777.7977 OMG |
3.3312 USDT |
3.3162 USDT |
3.4994 USDT |
3.4635 USDT |
| 2018-11-04 |
3.3118 USDT |
691,453.0974 OMG |
3.2924 USDT |
3.2827 USDT |
3.3997 USDT |
3.3312 USDT |
| 2018-11-03 |
3.2474 USDT |
850,839.6825 OMG |
3.2024 USDT |
3.1841 USDT |
3.3429 USDT |
3.2924 USDT |
| 2018-11-02 |
3.2421 USDT |
786,844.2677 OMG |
3.2737 USDT |
3.1826 USDT |
3.2945 USDT |
3.2104 USDT |
| 2018-11-01 |
3.2648 USDT |
879,473.0652 OMG |
3.2558 USDT |
3.2135 USDT |
3.3207 USDT |
3.2737 USDT |
| 2018-10-31 |
3.2407 USDT |
882,301.7086 OMG |
3.2356 USDT |
3.1834 USDT |
3.3025 USDT |
3.2458 USDT |
| 2018-10-30 |
3.1692 USDT |
860,929.8359 OMG |
3.1166 USDT |
3.0582 USDT |
3.2820 USDT |
3.2217 USDT |
| 2018-10-29 |
3.1145 USDT |
845,655.7930 OMG |
3.1131 USDT |
3.0719 USDT |
3.1660 USDT |
3.1159 USDT |
| 2018-10-28 |
3.1697 USDT |
841,241.9467 OMG |
3.2375 USDT |
3.0456 USDT |
3.2615 USDT |
3.1019 USDT |
| 2018-10-27 |
3.2327 USDT |
729,251.1404 OMG |
3.2263 USDT |
3.1781 USDT |
3.2585 USDT |
3.2390 USDT |
| 2018-10-26 |
3.2815 USDT |
748,093.6535 OMG |
3.3367 USDT |
3.2260 USDT |
3.3641 USDT |
3.2263 USDT |
| 2018-10-25 |
3.3668 USDT |
786,349.7864 OMG |
3.3969 USDT |
3.2980 USDT |
3.4214 USDT |
3.3367 USDT |
| 2018-10-24 |
3.4368 USDT |
754,704.8964 OMG |
3.4766 USDT |
3.3776 USDT |
3.4981 USDT |
3.3969 USDT |
| 2018-10-23 |
3.4516 USDT |
884,061.9186 OMG |
3.4249 USDT |
3.3741 USDT |
3.5821 USDT |
3.4783 USDT |
| 2018-10-22 |
3.4419 USDT |
862,832.1403 OMG |
3.4512 USDT |
3.4151 USDT |
3.5663 USDT |
3.4325 USDT |
| 2018-10-21 |
3.4451 USDT |
787,272.2641 OMG |
3.4458 USDT |
3.3244 USDT |
3.4534 USDT |
3.4443 USDT |
| 2018-10-20 |
3.4096 USDT |
785,527.1027 OMG |
3.3850 USDT |
3.3529 USDT |
3.4581 USDT |
3.4342 USDT |
| 2018-10-19 |
3.3322 USDT |
738,620.0539 OMG |
3.2787 USDT |
3.2781 USDT |
3.3871 USDT |
3.3857 USDT |
| 2018-10-18 |
3.3083 USDT |
960,531.7327 OMG |
3.3378 USDT |
3.2099 USDT |
3.3602 USDT |
3.2787 USDT |
| 2018-10-17 |
3.3246 USDT |
966,561.9635 OMG |
3.3088 USDT |
3.2713 USDT |
3.4947 USDT |
3.3404 USDT |
| 2018-10-16 |
3.2554 USDT |
549,764.4911 OMG |
3.2004 USDT |
3.1737 USDT |
3.3108 USDT |
3.3103 USDT |
| 2018-10-15 |
3.2670 USDT |
578,688.5053 OMG |
3.3328 USDT |
3.1845 USDT |
3.3791 USDT |
3.2011 USDT |
| 2018-10-14 |
3.2117 USDT |
944,553.1401 OMG |
3.0905 USDT |
3.0003 USDT |
3.4880 USDT |
3.3328 USDT |
| 2018-10-13 |
3.0897 USDT |
575,575.5850 OMG |
3.0895 USDT |
3.0588 USDT |
3.1220 USDT |
3.0899 USDT |
| 2018-10-12 |
3.0956 USDT |
636,246.4575 OMG |
3.1026 USDT |
2.9933 USDT |
3.1102 USDT |
3.0886 USDT |
| 2018-10-11 |
3.1030 USDT |
860,327.9301 OMG |
3.0998 USDT |
2.9631 USDT |
3.1402 USDT |
3.1062 USDT |
| 2018-10-10 |
3.2969 USDT |
702,095.3803 OMG |
3.4951 USDT |
3.0004 USDT |
3.5374 USDT |
3.0987 USDT |
| 2018-10-09 |
3.4949 USDT |
701,524.6456 OMG |
3.4947 USDT |
3.4636 USDT |
3.5983 USDT |
3.4951 USDT |
| 2018-10-08 |
3.5169 USDT |
1,175,546.7807 OMG |
3.5480 USDT |
3.4487 USDT |
3.5655 USDT |
3.4857 USDT |
| 2018-10-07 |
3.4955 USDT |
1,136,285.3008 OMG |
3.4517 USDT |
3.4432 USDT |
3.5837 USDT |
3.5392 USDT |
| 2018-10-06 |
3.4694 USDT |
1,169,566.9381 OMG |
3.4750 USDT |
3.4086 USDT |
3.4888 USDT |
3.4638 USDT |
| 2018-10-05 |
3.4720 USDT |
1,207,489.7034 OMG |
3.4690 USDT |
3.4459 USDT |
3.5538 USDT |
3.4750 USDT |
| 2018-10-04 |
3.4696 USDT |
1,156,095.1549 OMG |
3.4813 USDT |
3.4240 USDT |
3.5207 USDT |
3.4578 USDT |
| 2018-10-03 |
3.4758 USDT |
1,136,604.3422 OMG |
3.4577 USDT |
3.3646 USDT |
3.5257 USDT |
3.4939 USDT |
| 2018-10-02 |
3.5189 USDT |
1,130,995.9640 OMG |
3.5935 USDT |
3.4001 USDT |
3.6027 USDT |
3.4442 USDT |
| 2018-10-01 |
3.5710 USDT |
950,190.4602 OMG |
3.5485 USDT |
3.5425 USDT |
3.7033 USDT |
3.5935 USDT |
| 2018-09-30 |
3.6340 USDT |
1,078,961.9178 OMG |
3.7186 USDT |
3.5286 USDT |
3.8013 USDT |
3.5493 USDT |
| 2018-09-29 |
3.7359 USDT |
890,950.3139 OMG |
3.7445 USDT |
3.6186 USDT |
3.8193 USDT |
3.7272 USDT |
| 2018-09-28 |
3.6308 USDT |
1,173,490.3357 OMG |
3.5171 USDT |
3.4119 USDT |
3.7527 USDT |
3.7445 USDT |
| 2018-09-27 |
3.4884 USDT |
1,516,403.4174 OMG |
3.4596 USDT |
3.4393 USDT |
3.7307 USDT |
3.5171 USDT |
| 2018-09-26 |
3.4325 USDT |
1,305,484.1942 OMG |
3.4207 USDT |
3.2992 USDT |
3.5363 USDT |
3.4442 USDT |
| 2018-09-25 |
3.3302 USDT |
1,092,832.5137 OMG |
3.2537 USDT |
3.2002 USDT |
3.4835 USDT |
3.4066 USDT |