Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
3.3626 USDT |
1,461,163.4696 OMG |
3.4720 USDT |
3.2049 USDT |
3.7008 USDT |
3.2531 USDT |
| 2018-09-23 |
3.5124 USDT |
1,244,497.3746 OMG |
3.5738 USDT |
3.3379 USDT |
3.7011 USDT |
3.4510 USDT |
| 2018-09-22 |
3.5649 USDT |
1,203,813.4027 OMG |
3.5555 USDT |
3.4973 USDT |
3.7611 USDT |
3.5742 USDT |
| 2018-09-21 |
3.5295 USDT |
1,318,425.1800 OMG |
3.5024 USDT |
3.4101 USDT |
3.8633 USDT |
3.5566 USDT |
| 2018-09-20 |
3.3327 USDT |
1,904,192.1208 OMG |
3.1769 USDT |
3.1354 USDT |
3.7330 USDT |
3.4885 USDT |
| 2018-09-19 |
3.1635 USDT |
1,415,387.0549 OMG |
3.1398 USDT |
2.9446 USDT |
3.2762 USDT |
3.1871 USDT |
| 2018-09-18 |
3.1791 USDT |
1,074,076.2163 OMG |
3.2183 USDT |
3.0769 USDT |
3.2365 USDT |
3.1398 USDT |
| 2018-09-17 |
3.1612 USDT |
1,279,680.7280 OMG |
3.1040 USDT |
3.0412 USDT |
3.2486 USDT |
3.2183 USDT |
| 2018-09-16 |
3.2386 USDT |
1,678,481.6280 OMG |
3.3614 USDT |
3.0549 USDT |
3.4488 USDT |
3.1157 USDT |
| 2018-09-15 |
3.4442 USDT |
1,235,758.2030 OMG |
3.5301 USDT |
3.2584 USDT |
3.5824 USDT |
3.3582 USDT |
| 2018-09-14 |
3.4919 USDT |
1,181,979.8343 OMG |
3.4518 USDT |
3.4084 USDT |
3.5713 USDT |
3.5319 USDT |
| 2018-09-13 |
3.4417 USDT |
1,231,232.7743 OMG |
3.4145 USDT |
3.3216 USDT |
3.5426 USDT |
3.4689 USDT |
| 2018-09-12 |
3.2666 USDT |
1,336,988.6091 OMG |
3.1328 USDT |
3.1164 USDT |
3.4828 USDT |
3.4003 USDT |
| 2018-09-11 |
3.1456 USDT |
1,601,863.7343 OMG |
3.1499 USDT |
3.0210 USDT |
3.2232 USDT |
3.1412 USDT |
| 2018-09-10 |
3.2991 USDT |
1,700,657.3172 OMG |
3.4386 USDT |
3.1221 USDT |
3.5870 USDT |
3.1596 USDT |
| 2018-09-09 |
3.4634 USDT |
1,395,030.1559 OMG |
3.4876 USDT |
3.3580 USDT |
3.5899 USDT |
3.4392 USDT |
| 2018-09-08 |
3.5995 USDT |
1,465,082.5667 OMG |
3.6978 USDT |
3.2741 USDT |
3.7166 USDT |
3.5012 USDT |
| 2018-09-07 |
3.6871 USDT |
1,754,489.5994 OMG |
3.6764 USDT |
3.6064 USDT |
3.7833 USDT |
3.6978 USDT |
| 2018-09-06 |
3.7436 USDT |
2,219,769.8025 OMG |
3.8256 USDT |
3.6023 USDT |
4.0288 USDT |
3.6616 USDT |
| 2018-09-05 |
4.0057 USDT |
1,904,317.9655 OMG |
4.1844 USDT |
3.4044 USDT |
4.2366 USDT |
3.8269 USDT |
| 2018-09-04 |
4.5364 USDT |
744,540.9969 OMG |
4.8862 USDT |
4.1403 USDT |
4.9251 USDT |
4.1866 USDT |
| 2018-09-03 |
4.6361 USDT |
718,456.0592 OMG |
4.3931 USDT |
4.3080 USDT |
4.9232 USDT |
4.8791 USDT |
| 2018-09-02 |
4.3251 USDT |
469,863.2993 OMG |
4.2572 USDT |
4.2068 USDT |
4.4175 USDT |
4.3930 USDT |
| 2018-09-01 |
4.3318 USDT |
600,508.1601 OMG |
4.4238 USDT |
4.1470 USDT |
4.6000 USDT |
4.2397 USDT |
| 2018-08-31 |
4.3003 USDT |
444,122.1507 OMG |
4.1817 USDT |
4.1517 USDT |
4.4710 USDT |
4.4188 USDT |
| 2018-08-30 |
4.2878 USDT |
424,815.7922 OMG |
4.3925 USDT |
4.1207 USDT |
4.5108 USDT |
4.1831 USDT |
| 2018-08-29 |
4.4933 USDT |
528,315.6612 OMG |
4.5970 USDT |
4.2146 USDT |
4.7260 USDT |
4.3895 USDT |
| 2018-08-28 |
4.6230 USDT |
507,233.9885 OMG |
4.6490 USDT |
4.4846 USDT |
4.9557 USDT |
4.5970 USDT |
| 2018-08-27 |
4.3984 USDT |
433,680.2275 OMG |
4.1663 USDT |
4.1368 USDT |
4.7904 USDT |
4.6305 USDT |
| 2018-08-26 |
4.1067 USDT |
324,354.1012 OMG |
4.0532 USDT |
3.9663 USDT |
4.1999 USDT |
4.1602 USDT |
| 2018-08-25 |
4.0243 USDT |
329,587.9107 OMG |
3.9954 USDT |
3.8911 USDT |
4.0890 USDT |
4.0532 USDT |
| 2018-08-24 |
3.9467 USDT |
487,622.6075 OMG |
3.9088 USDT |
3.8633 USDT |
4.1535 USDT |
3.9845 USDT |
| 2018-08-23 |
3.8637 USDT |
559,255.1778 OMG |
3.8185 USDT |
3.7961 USDT |
3.9998 USDT |
3.9088 USDT |
| 2018-08-22 |
3.8591 USDT |
320,179.6826 OMG |
3.9020 USDT |
3.6984 USDT |
4.0641 USDT |
3.8161 USDT |
| 2018-08-21 |
3.9678 USDT |
278,570.8770 OMG |
4.0295 USDT |
3.9061 USDT |
4.3987 USDT |
3.9061 USDT |
| 2018-08-20 |
4.1241 USDT |
425,136.7567 OMG |
4.2159 USDT |
3.9158 USDT |
4.3927 USDT |
4.0323 USDT |
| 2018-08-19 |
4.3551 USDT |
1,614,478.3517 OMG |
4.5077 USDT |
4.1483 USDT |
4.5986 USDT |
4.2025 USDT |
| 2018-08-18 |
4.3748 USDT |
1,345,815.3427 OMG |
4.2620 USDT |
4.1432 USDT |
4.7395 USDT |
4.4876 USDT |
| 2018-08-17 |
4.3414 USDT |
1,767,401.7812 OMG |
4.4208 USDT |
4.1557 USDT |
4.9757 USDT |
4.2620 USDT |
| 2018-08-16 |
4.2130 USDT |
1,728,423.8233 OMG |
4.0053 USDT |
3.9304 USDT |
4.5681 USDT |
4.4206 USDT |
| 2018-08-15 |
4.0691 USDT |
1,625,380.3478 OMG |
4.1324 USDT |
3.8083 USDT |
4.3861 USDT |
4.0057 USDT |
| 2018-08-14 |
3.9024 USDT |
1,342,337.7901 OMG |
3.6641 USDT |
3.5205 USDT |
4.1927 USDT |
4.1407 USDT |
| 2018-08-13 |
3.9177 USDT |
940,452.8295 OMG |
4.1713 USDT |
3.5704 USDT |
4.3891 USDT |
3.6640 USDT |
| 2018-08-12 |
4.3584 USDT |
1,259,000.9121 OMG |
4.5405 USDT |
4.0734 USDT |
4.6429 USDT |
4.1762 USDT |
| 2018-08-11 |
4.5253 USDT |
1,149,590.8853 OMG |
4.5242 USDT |
4.4098 USDT |
4.7959 USDT |
4.5264 USDT |
| 2018-08-10 |
4.7819 USDT |
720,991.9346 OMG |
5.0401 USDT |
4.4983 USDT |
5.2620 USDT |
4.5236 USDT |
| 2018-08-09 |
5.0771 USDT |
953,518.5821 OMG |
5.1138 USDT |
4.9099 USDT |
5.9288 USDT |
5.0403 USDT |
| 2018-08-08 |
5.0468 USDT |
956,706.9589 OMG |
4.9710 USDT |
4.6125 USDT |
5.5495 USDT |
5.1225 USDT |
| 2018-08-07 |
5.2942 USDT |
980,142.8371 OMG |
5.6194 USDT |
4.8262 USDT |
5.9476 USDT |
4.9689 USDT |
| 2018-08-06 |
5.6253 USDT |
632,966.7945 OMG |
5.6226 USDT |
5.5154 USDT |
5.9938 USDT |
5.6279 USDT |