Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.6298 USDT |
399,251.0135 OMG |
0.6197 USDT |
0.6109 USDT |
0.6756 USDT |
0.6399 USDT |
| 2019-12-17 |
0.6209 USDT |
682,688.9540 OMG |
0.6216 USDT |
0.5682 USDT |
0.6303 USDT |
0.6201 USDT |
| 2019-12-16 |
0.6564 USDT |
624,199.1983 OMG |
0.6909 USDT |
0.6087 USDT |
0.6930 USDT |
0.6219 USDT |
| 2019-12-15 |
0.6950 USDT |
199,036.6959 OMG |
0.6991 USDT |
0.6908 USDT |
0.7050 USDT |
0.6909 USDT |
| 2019-12-14 |
0.6969 USDT |
76,361.0563 OMG |
0.6960 USDT |
0.6884 USDT |
0.7077 USDT |
0.6978 USDT |
| 2019-12-13 |
0.7084 USDT |
389,299.2079 OMG |
0.7198 USDT |
0.6947 USDT |
0.7280 USDT |
0.6969 USDT |
| 2019-12-12 |
0.7118 USDT |
395,129.0121 OMG |
0.7055 USDT |
0.7045 USDT |
0.7259 USDT |
0.7180 USDT |
| 2019-12-11 |
0.7120 USDT |
672,097.4585 OMG |
0.7184 USDT |
0.7041 USDT |
0.7276 USDT |
0.7056 USDT |
| 2019-12-10 |
0.7190 USDT |
412,864.5249 OMG |
0.7190 USDT |
0.7038 USDT |
0.7430 USDT |
0.7190 USDT |
| 2019-12-09 |
0.7293 USDT |
317,323.3322 OMG |
0.7396 USDT |
0.7180 USDT |
0.7500 USDT |
0.7189 USDT |
| 2019-12-08 |
0.7455 USDT |
223,441.1142 OMG |
0.7514 USDT |
0.7370 USDT |
0.7694 USDT |
0.7396 USDT |
| 2019-12-07 |
0.7499 USDT |
58,000.9554 OMG |
0.7479 USDT |
0.7328 USDT |
0.7538 USDT |
0.7518 USDT |
| 2019-12-06 |
0.7426 USDT |
126,927.7004 OMG |
0.7373 USDT |
0.7356 USDT |
0.7570 USDT |
0.7479 USDT |
| 2019-12-05 |
0.7261 USDT |
143,422.8595 OMG |
0.7156 USDT |
0.7131 USDT |
0.7416 USDT |
0.7365 USDT |
| 2019-12-04 |
0.7305 USDT |
203,441.8204 OMG |
0.7445 USDT |
0.7129 USDT |
0.7472 USDT |
0.7165 USDT |
| 2019-12-03 |
0.7401 USDT |
267,987.3866 OMG |
0.7362 USDT |
0.7100 USDT |
0.7750 USDT |
0.7439 USDT |
| 2019-12-02 |
0.7367 USDT |
109,781.6649 OMG |
0.7371 USDT |
0.7255 USDT |
0.7452 USDT |
0.7362 USDT |
| 2019-12-01 |
0.7378 USDT |
92,400.3753 OMG |
0.7400 USDT |
0.7247 USDT |
0.7535 USDT |
0.7356 USDT |
| 2019-11-30 |
0.7500 USDT |
255,054.7444 OMG |
0.7579 USDT |
0.7220 USDT |
0.7720 USDT |
0.7420 USDT |
| 2019-11-29 |
0.7886 USDT |
302,778.8301 OMG |
0.8180 USDT |
0.7484 USDT |
0.8198 USDT |
0.7592 USDT |
| 2019-11-28 |
0.8022 USDT |
195,991.4533 OMG |
0.7864 USDT |
0.7706 USDT |
0.8214 USDT |
0.8179 USDT |
| 2019-11-27 |
0.7804 USDT |
256,783.2104 OMG |
0.7694 USDT |
0.7558 USDT |
0.7915 USDT |
0.7913 USDT |
| 2019-11-26 |
0.7524 USDT |
555,062.2995 OMG |
0.7347 USDT |
0.7105 USDT |
0.7744 USDT |
0.7701 USDT |
| 2019-11-25 |
0.7440 USDT |
723,630.3691 OMG |
0.7528 USDT |
0.7168 USDT |
0.7635 USDT |
0.7352 USDT |
| 2019-11-24 |
0.7449 USDT |
738,199.6307 OMG |
0.7387 USDT |
0.6584 USDT |
0.7700 USDT |
0.7510 USDT |
| 2019-11-23 |
0.7682 USDT |
255,380.0620 OMG |
0.7974 USDT |
0.7375 USDT |
0.8119 USDT |
0.7389 USDT |
| 2019-11-22 |
0.7846 USDT |
600,782.3641 OMG |
0.7717 USDT |
0.7522 USDT |
0.8023 USDT |
0.7974 USDT |
| 2019-11-21 |
0.7939 USDT |
830,565.0298 OMG |
0.8160 USDT |
0.7189 USDT |
0.8370 USDT |
0.7717 USDT |
| 2019-11-20 |
0.8600 USDT |
444,140.5584 OMG |
0.9048 USDT |
0.7841 USDT |
0.9123 USDT |
0.8151 USDT |
| 2019-11-19 |
0.8972 USDT |
370,805.5253 OMG |
0.8898 USDT |
0.8861 USDT |
0.9200 USDT |
0.9046 USDT |
| 2019-11-18 |
0.9336 USDT |
495,581.4617 OMG |
0.9768 USDT |
0.8680 USDT |
0.9800 USDT |
0.8903 USDT |
| 2019-11-17 |
0.9949 USDT |
311,293.1883 OMG |
1.0141 USDT |
0.9757 USDT |
1.0400 USDT |
0.9757 USDT |
| 2019-11-16 |
1.0330 USDT |
782,853.5885 OMG |
1.0527 USDT |
0.9858 USDT |
1.0533 USDT |
1.0133 USDT |
| 2019-11-15 |
1.0310 USDT |
948,692.0871 OMG |
1.0092 USDT |
0.9936 USDT |
1.0713 USDT |
1.0527 USDT |
| 2019-11-14 |
0.9940 USDT |
1,074,862.1455 OMG |
0.9802 USDT |
0.9775 USDT |
1.0750 USDT |
1.0078 USDT |
| 2019-11-13 |
0.9865 USDT |
1,605,429.6139 OMG |
0.9925 USDT |
0.9532 USDT |
0.9982 USDT |
0.9805 USDT |
| 2019-11-12 |
0.9741 USDT |
560,993.7507 OMG |
0.9565 USDT |
0.9501 USDT |
0.9919 USDT |
0.9917 USDT |
| 2019-11-11 |
0.9515 USDT |
554,324.0809 OMG |
0.9484 USDT |
0.9448 USDT |
0.9888 USDT |
0.9546 USDT |
| 2019-11-10 |
0.9642 USDT |
616,145.4731 OMG |
0.9804 USDT |
0.9240 USDT |
1.0300 USDT |
0.9479 USDT |
| 2019-11-09 |
0.9668 USDT |
394,026.1888 OMG |
0.9536 USDT |
0.9434 USDT |
0.9814 USDT |
0.9800 USDT |
| 2019-11-08 |
0.9479 USDT |
501,654.0421 OMG |
0.9408 USDT |
0.9376 USDT |
0.9700 USDT |
0.9550 USDT |
| 2019-11-07 |
0.9612 USDT |
1,362,089.0014 OMG |
0.9816 USDT |
0.9250 USDT |
1.0047 USDT |
0.9408 USDT |
| 2019-11-06 |
1.0014 USDT |
969,064.3471 OMG |
1.0222 USDT |
0.9656 USDT |
1.0440 USDT |
0.9805 USDT |
| 2019-11-05 |
1.0341 USDT |
1,620,649.1505 OMG |
1.0461 USDT |
1.0184 USDT |
1.0899 USDT |
1.0221 USDT |
| 2019-11-04 |
1.0128 USDT |
1,273,022.1622 OMG |
0.9815 USDT |
0.9698 USDT |
1.0546 USDT |
1.0440 USDT |
| 2019-11-03 |
0.9666 USDT |
508,953.2128 OMG |
0.9532 USDT |
0.9449 USDT |
0.9859 USDT |
0.9800 USDT |
| 2019-11-02 |
0.9690 USDT |
241,346.8505 OMG |
0.9825 USDT |
0.9445 USDT |
1.0008 USDT |
0.9555 USDT |
| 2019-11-01 |
0.9599 USDT |
1,325,530.9683 OMG |
0.9373 USDT |
0.9342 USDT |
0.9882 USDT |
0.9824 USDT |
| 2019-10-31 |
0.9430 USDT |
1,530,598.1171 OMG |
0.9471 USDT |
0.9330 USDT |
0.9608 USDT |
0.9389 USDT |
| 2019-10-30 |
0.9528 USDT |
628,269.7004 OMG |
0.9610 USDT |
0.9219 USDT |
0.9969 USDT |
0.9445 USDT |