Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0618 USDT |
414,555.7775 OMG |
1.0557 USDT |
1.0470 USDT |
1.0928 USDT |
1.0678 USDT |
| 2019-09-08 |
1.0644 USDT |
412,853.5694 OMG |
1.0709 USDT |
1.0368 USDT |
1.0853 USDT |
1.0579 USDT |
| 2019-09-07 |
1.0559 USDT |
424,307.2285 OMG |
1.0405 USDT |
1.0335 USDT |
1.0878 USDT |
1.0712 USDT |
| 2019-09-06 |
1.0487 USDT |
216,623.1198 OMG |
1.0551 USDT |
1.0045 USDT |
1.0585 USDT |
1.0422 USDT |
| 2019-09-05 |
1.0553 USDT |
222,752.8950 OMG |
1.0549 USDT |
1.0329 USDT |
1.0611 USDT |
1.0556 USDT |
| 2019-09-04 |
1.0539 USDT |
210,458.3718 OMG |
1.0526 USDT |
1.0479 USDT |
1.0773 USDT |
1.0551 USDT |
| 2019-09-03 |
1.0759 USDT |
372,347.1315 OMG |
1.0998 USDT |
1.0459 USDT |
1.1026 USDT |
1.0519 USDT |
| 2019-09-02 |
1.0869 USDT |
376,843.0722 OMG |
1.0729 USDT |
1.0674 USDT |
1.1106 USDT |
1.1008 USDT |
| 2019-09-01 |
1.0774 USDT |
227,446.9911 OMG |
1.0824 USDT |
1.0608 USDT |
1.1052 USDT |
1.0724 USDT |
| 2019-08-31 |
1.0752 USDT |
214,066.8242 OMG |
1.0664 USDT |
1.0545 USDT |
1.1029 USDT |
1.0840 USDT |
| 2019-08-30 |
1.0714 USDT |
176,884.8147 OMG |
1.0758 USDT |
1.0601 USDT |
1.0870 USDT |
1.0670 USDT |
| 2019-08-29 |
1.0656 USDT |
254,358.9424 OMG |
1.0559 USDT |
1.0455 USDT |
1.0886 USDT |
1.0753 USDT |
| 2019-08-28 |
1.1143 USDT |
599,763.7204 OMG |
1.1749 USDT |
1.0272 USDT |
1.1761 USDT |
1.0536 USDT |
| 2019-08-27 |
1.1788 USDT |
190,664.0632 OMG |
1.1830 USDT |
1.1649 USDT |
1.1899 USDT |
1.1746 USDT |
| 2019-08-26 |
1.2039 USDT |
359,553.4114 OMG |
1.2241 USDT |
1.1744 USDT |
1.2350 USDT |
1.1837 USDT |
| 2019-08-25 |
1.2324 USDT |
491,192.2882 OMG |
1.2429 USDT |
1.2184 USDT |
1.2813 USDT |
1.2219 USDT |
| 2019-08-24 |
1.2316 USDT |
575,949.2997 OMG |
1.2191 USDT |
1.2143 USDT |
1.2929 USDT |
1.2440 USDT |
| 2019-08-23 |
1.2300 USDT |
389,928.2640 OMG |
1.2418 USDT |
1.1969 USDT |
1.2542 USDT |
1.2182 USDT |
| 2019-08-22 |
1.2205 USDT |
573,623.7295 OMG |
1.1977 USDT |
1.1964 USDT |
1.2560 USDT |
1.2432 USDT |
| 2019-08-21 |
1.1707 USDT |
456,018.7067 OMG |
1.1445 USDT |
1.1346 USDT |
1.2129 USDT |
1.1969 USDT |
| 2019-08-20 |
1.1867 USDT |
353,696.6996 OMG |
1.2279 USDT |
1.1336 USDT |
1.2333 USDT |
1.1454 USDT |
| 2019-08-19 |
1.2372 USDT |
431,156.2587 OMG |
1.2461 USDT |
1.2031 USDT |
1.2509 USDT |
1.2283 USDT |
| 2019-08-18 |
1.2353 USDT |
574,127.6953 OMG |
1.2246 USDT |
1.2246 USDT |
1.3300 USDT |
1.2459 USDT |
| 2019-08-17 |
1.1924 USDT |
619,385.3972 OMG |
1.1596 USDT |
1.1388 USDT |
1.2608 USDT |
1.2251 USDT |
| 2019-08-16 |
1.1542 USDT |
473,694.6340 OMG |
1.1495 USDT |
1.1418 USDT |
1.1700 USDT |
1.1589 USDT |
| 2019-08-15 |
1.1542 USDT |
730,577.6723 OMG |
1.1593 USDT |
1.1176 USDT |
1.1793 USDT |
1.1491 USDT |
| 2019-08-14 |
1.2289 USDT |
3,001,790.2445 OMG |
1.2988 USDT |
1.1000 USDT |
1.3073 USDT |
1.1589 USDT |
| 2019-08-13 |
1.3069 USDT |
495,474.0504 OMG |
1.3181 USDT |
1.2899 USDT |
1.3602 USDT |
1.2956 USDT |
| 2019-08-12 |
1.3472 USDT |
637,141.9442 OMG |
1.3773 USDT |
1.3162 USDT |
1.3873 USDT |
1.3170 USDT |
| 2019-08-11 |
1.3825 USDT |
1,260,583.4225 OMG |
1.3899 USDT |
1.3583 USDT |
1.4411 USDT |
1.3750 USDT |
| 2019-08-10 |
1.3391 USDT |
1,067,685.3126 OMG |
1.2869 USDT |
1.2774 USDT |
1.4095 USDT |
1.3912 USDT |
| 2019-08-09 |
1.3066 USDT |
1,444,859.6820 OMG |
1.3288 USDT |
1.2815 USDT |
1.3551 USDT |
1.2843 USDT |
| 2019-08-08 |
1.3753 USDT |
1,376,771.5499 OMG |
1.4206 USDT |
1.3267 USDT |
1.4378 USDT |
1.3300 USDT |
| 2019-08-07 |
1.4322 USDT |
1,782,527.6875 OMG |
1.4438 USDT |
1.4002 USDT |
1.4822 USDT |
1.4206 USDT |
| 2019-08-06 |
1.4698 USDT |
1,551,920.9829 OMG |
1.4961 USDT |
1.4326 USDT |
1.5090 USDT |
1.4434 USDT |
| 2019-08-05 |
1.5308 USDT |
1,315,422.0276 OMG |
1.5653 USDT |
1.4899 USDT |
1.5854 USDT |
1.4962 USDT |
| 2019-08-04 |
1.5484 USDT |
1,402,787.9919 OMG |
1.5343 USDT |
1.5022 USDT |
1.5856 USDT |
1.5625 USDT |
| 2019-08-03 |
1.5309 USDT |
802,626.3482 OMG |
1.5272 USDT |
1.4854 USDT |
1.5492 USDT |
1.5345 USDT |
| 2019-08-02 |
1.5413 USDT |
1,218,170.7521 OMG |
1.5543 USDT |
1.5109 USDT |
1.5613 USDT |
1.5283 USDT |
| 2019-08-01 |
1.5437 USDT |
1,129,262.1477 OMG |
1.5334 USDT |
1.5163 USDT |
1.5590 USDT |
1.5540 USDT |
| 2019-07-31 |
1.5527 USDT |
999,050.8789 OMG |
1.5723 USDT |
1.5203 USDT |
1.5950 USDT |
1.5330 USDT |
| 2019-07-30 |
1.5634 USDT |
1,179,414.8291 OMG |
1.5539 USDT |
1.5226 USDT |
1.5926 USDT |
1.5728 USDT |
| 2019-07-29 |
1.5423 USDT |
805,526.6885 OMG |
1.5327 USDT |
1.4956 USDT |
1.5654 USDT |
1.5519 USDT |
| 2019-07-28 |
1.5553 USDT |
1,262,157.7257 OMG |
1.5746 USDT |
1.4614 USDT |
1.5879 USDT |
1.5360 USDT |
| 2019-07-27 |
1.5764 USDT |
349,959.5775 OMG |
1.5748 USDT |
1.5510 USDT |
1.5968 USDT |
1.5779 USDT |
| 2019-07-26 |
1.6234 USDT |
1,638,828.7836 OMG |
1.6686 USDT |
1.5602 USDT |
1.7311 USDT |
1.5782 USDT |
| 2019-07-25 |
1.6871 USDT |
1,686,361.0957 OMG |
1.7059 USDT |
1.6364 USDT |
1.7218 USDT |
1.6683 USDT |
| 2019-07-24 |
1.6903 USDT |
2,049,161.0257 OMG |
1.6762 USDT |
1.6010 USDT |
1.7390 USDT |
1.7044 USDT |
| 2019-07-23 |
1.6151 USDT |
2,509,512.4423 OMG |
1.5546 USDT |
1.5015 USDT |
1.6806 USDT |
1.6755 USDT |
| 2019-07-22 |
1.5918 USDT |
2,050,910.7258 OMG |
1.6268 USDT |
1.5406 USDT |
1.6662 USDT |
1.5568 USDT |