Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.6562 USDT |
2,169,350.6373 OMG |
1.6832 USDT |
1.6079 USDT |
1.7393 USDT |
1.6292 USDT |
| 2019-07-20 |
1.7094 USDT |
3,081,809.4776 OMG |
1.7350 USDT |
1.6542 USDT |
1.8533 USDT |
1.6837 USDT |
| 2019-07-19 |
1.6190 USDT |
2,743,720.5783 OMG |
1.5037 USDT |
1.4797 USDT |
1.7375 USDT |
1.7342 USDT |
| 2019-07-18 |
1.5138 USDT |
2,199,381.0771 OMG |
1.5249 USDT |
1.4540 USDT |
1.5605 USDT |
1.5027 USDT |
| 2019-07-17 |
1.4715 USDT |
3,473,699.2934 OMG |
1.4175 USDT |
1.3733 USDT |
1.5315 USDT |
1.5254 USDT |
| 2019-07-16 |
1.4581 USDT |
3,838,924.7088 OMG |
1.4965 USDT |
1.3039 USDT |
1.4988 USDT |
1.4196 USDT |
| 2019-07-15 |
1.5383 USDT |
3,512,393.4694 OMG |
1.5786 USDT |
1.4403 USDT |
1.6187 USDT |
1.4980 USDT |
| 2019-07-14 |
1.5957 USDT |
5,467,077.6077 OMG |
1.6148 USDT |
1.3552 USDT |
1.6869 USDT |
1.5766 USDT |
| 2019-07-13 |
1.7683 USDT |
6,169,407.1533 OMG |
1.9218 USDT |
1.6003 USDT |
1.9308 USDT |
1.6148 USDT |
| 2019-07-12 |
1.9436 USDT |
3,470,105.9239 OMG |
1.9650 USDT |
1.8569 USDT |
1.9975 USDT |
1.9221 USDT |
| 2019-07-11 |
1.9290 USDT |
3,953,944.3693 OMG |
1.8922 USDT |
1.8540 USDT |
2.0201 USDT |
1.9657 USDT |
| 2019-07-10 |
2.0391 USDT |
4,830,491.5651 OMG |
2.1916 USDT |
1.8532 USDT |
2.2408 USDT |
1.8866 USDT |
| 2019-07-09 |
2.3223 USDT |
3,562,111.8352 OMG |
2.4533 USDT |
2.0831 USDT |
2.4887 USDT |
2.1913 USDT |
| 2019-07-08 |
2.5088 USDT |
6,954,535.9550 OMG |
2.5679 USDT |
2.4111 USDT |
2.6860 USDT |
2.4497 USDT |
| 2019-07-07 |
2.4534 USDT |
5,831,389.7483 OMG |
2.3376 USDT |
2.3111 USDT |
2.5967 USDT |
2.5692 USDT |
| 2019-07-06 |
2.3634 USDT |
6,518,787.7047 OMG |
2.3913 USDT |
2.3243 USDT |
2.4290 USDT |
2.3354 USDT |
| 2019-07-05 |
2.3502 USDT |
7,093,595.9935 OMG |
2.3105 USDT |
2.2806 USDT |
2.4210 USDT |
2.3899 USDT |
| 2019-07-04 |
2.3638 USDT |
4,938,591.9555 OMG |
2.4194 USDT |
2.2602 USDT |
2.4468 USDT |
2.3082 USDT |
| 2019-07-03 |
2.4240 USDT |
4,668,060.7633 OMG |
2.4262 USDT |
2.3633 USDT |
2.4879 USDT |
2.4217 USDT |
| 2019-07-02 |
2.4138 USDT |
4,486,806.9196 OMG |
2.3997 USDT |
2.3359 USDT |
2.4587 USDT |
2.4278 USDT |
| 2019-07-01 |
2.3707 USDT |
5,703,869.8037 OMG |
2.3373 USDT |
2.2184 USDT |
2.4666 USDT |
2.4041 USDT |
| 2019-06-30 |
2.4525 USDT |
6,230,411.0820 OMG |
2.5684 USDT |
2.2718 USDT |
2.6542 USDT |
2.3365 USDT |
| 2019-06-29 |
2.6758 USDT |
7,139,770.8507 OMG |
2.7824 USDT |
2.5122 USDT |
2.8645 USDT |
2.5691 USDT |
| 2019-06-28 |
2.6791 USDT |
8,704,646.4409 OMG |
2.5784 USDT |
2.5784 USDT |
2.8650 USDT |
2.7798 USDT |
| 2019-06-27 |
2.5526 USDT |
7,018,430.1575 OMG |
2.5245 USDT |
2.2200 USDT |
2.6421 USDT |
2.5806 USDT |
| 2019-06-26 |
2.7432 USDT |
10,622,603.8158 OMG |
2.9596 USDT |
2.4626 USDT |
3.2763 USDT |
2.5268 USDT |
| 2019-06-25 |
2.6390 USDT |
11,065,307.5431 OMG |
2.3122 USDT |
2.3113 USDT |
2.9969 USDT |
2.9658 USDT |
| 2019-06-24 |
2.3541 USDT |
2,852,358.5952 OMG |
2.3954 USDT |
2.2741 USDT |
2.4355 USDT |
2.3128 USDT |
| 2019-06-23 |
2.3594 USDT |
4,261,778.7919 OMG |
2.3225 USDT |
2.2019 USDT |
2.4711 USDT |
2.3962 USDT |
| 2019-06-22 |
2.2518 USDT |
3,126,594.3406 OMG |
2.1806 USDT |
2.1645 USDT |
2.3474 USDT |
2.3230 USDT |
| 2019-06-21 |
2.1215 USDT |
3,599,372.4678 OMG |
2.0628 USDT |
2.0415 USDT |
2.2799 USDT |
2.1801 USDT |
| 2019-06-20 |
2.0497 USDT |
3,738,457.8488 OMG |
2.0341 USDT |
2.0088 USDT |
2.0775 USDT |
2.0653 USDT |
| 2019-06-19 |
2.0599 USDT |
4,832,944.6104 OMG |
2.0859 USDT |
2.0165 USDT |
2.0955 USDT |
2.0338 USDT |
| 2019-06-18 |
2.0626 USDT |
4,401,962.6410 OMG |
2.0391 USDT |
2.0125 USDT |
2.1351 USDT |
2.0861 USDT |
| 2019-06-17 |
2.0678 USDT |
3,851,479.6961 OMG |
2.0976 USDT |
2.0141 USDT |
2.1291 USDT |
2.0380 USDT |
| 2019-06-16 |
2.1230 USDT |
3,643,986.8063 OMG |
2.1485 USDT |
2.0914 USDT |
2.1663 USDT |
2.0974 USDT |
| 2019-06-15 |
2.1203 USDT |
6,000,668.8815 OMG |
2.0908 USDT |
2.0648 USDT |
2.2135 USDT |
2.1497 USDT |
| 2019-06-14 |
2.0847 USDT |
6,392,729.0527 OMG |
2.0785 USDT |
2.0216 USDT |
2.1720 USDT |
2.0909 USDT |
| 2019-06-13 |
2.0694 USDT |
7,517,228.9117 OMG |
2.0609 USDT |
2.0425 USDT |
2.1875 USDT |
2.0778 USDT |
| 2019-06-12 |
2.0450 USDT |
5,422,610.6556 OMG |
2.0310 USDT |
2.0070 USDT |
2.0766 USDT |
2.0589 USDT |
| 2019-06-11 |
1.9827 USDT |
4,762,280.8487 OMG |
1.9345 USDT |
1.9274 USDT |
2.0418 USDT |
2.0308 USDT |
| 2019-06-10 |
1.9581 USDT |
4,092,356.3505 OMG |
1.9824 USDT |
1.9013 USDT |
2.0353 USDT |
1.9338 USDT |
| 2019-06-09 |
1.9626 USDT |
5,719,916.1317 OMG |
1.9435 USDT |
1.8325 USDT |
2.0066 USDT |
1.9816 USDT |
| 2019-06-08 |
1.9743 USDT |
7,005,559.0790 OMG |
2.0050 USDT |
1.9252 USDT |
2.0150 USDT |
1.9436 USDT |
| 2019-06-07 |
2.0012 USDT |
5,742,188.9672 OMG |
1.9987 USDT |
1.9800 USDT |
2.0442 USDT |
2.0037 USDT |
| 2019-06-06 |
1.9728 USDT |
7,606,007.2662 OMG |
1.9447 USDT |
1.8832 USDT |
2.0741 USDT |
2.0008 USDT |
| 2019-06-05 |
1.9380 USDT |
3,470,926.1766 OMG |
1.9310 USDT |
1.9043 USDT |
1.9947 USDT |
1.9449 USDT |
| 2019-06-04 |
1.9942 USDT |
2,263,414.0643 OMG |
2.0568 USDT |
1.9002 USDT |
2.0783 USDT |
1.9316 USDT |
| 2019-06-03 |
2.1363 USDT |
3,245,952.2194 OMG |
2.2164 USDT |
1.9837 USDT |
2.2486 USDT |
2.0562 USDT |
| 2019-06-02 |
2.2782 USDT |
5,920,593.5264 OMG |
2.3399 USDT |
2.1608 USDT |
2.3597 USDT |
2.2165 USDT |