Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.2965 USDT |
3,881,395.9264 OMG |
2.2500 USDT |
2.2022 USDT |
2.3836 USDT |
2.3429 USDT |
| 2019-05-31 |
2.1999 USDT |
3,524,019.0524 OMG |
2.1490 USDT |
2.1236 USDT |
2.3430 USDT |
2.2507 USDT |
| 2019-05-30 |
2.2922 USDT |
4,217,283.9925 OMG |
2.4331 USDT |
1.9791 USDT |
2.4525 USDT |
2.1513 USDT |
| 2019-05-29 |
2.3859 USDT |
5,166,068.3880 OMG |
2.3371 USDT |
2.2459 USDT |
2.4777 USDT |
2.4346 USDT |
| 2019-05-28 |
2.2759 USDT |
3,211,363.9902 OMG |
2.2166 USDT |
2.1147 USDT |
2.3444 USDT |
2.3352 USDT |
| 2019-05-27 |
2.1910 USDT |
2,782,809.6071 OMG |
2.1627 USDT |
2.1060 USDT |
2.3101 USDT |
2.2192 USDT |
| 2019-05-26 |
2.0595 USDT |
1,700,445.9115 OMG |
1.9582 USDT |
1.9419 USDT |
2.1817 USDT |
2.1607 USDT |
| 2019-05-25 |
1.9705 USDT |
449,718.9704 OMG |
1.9843 USDT |
1.9005 USDT |
1.9954 USDT |
1.9566 USDT |
| 2019-05-24 |
1.9895 USDT |
583,353.5342 OMG |
1.9964 USDT |
1.9435 USDT |
2.0276 USDT |
1.9826 USDT |
| 2019-05-23 |
1.9410 USDT |
882,523.2524 OMG |
1.8857 USDT |
1.8822 USDT |
2.0382 USDT |
1.9963 USDT |
| 2019-05-22 |
1.9628 USDT |
3,667,300.0185 OMG |
2.0362 USDT |
1.8062 USDT |
2.0773 USDT |
1.8894 USDT |
| 2019-05-21 |
2.0684 USDT |
2,407,800.2877 OMG |
2.0992 USDT |
1.9940 USDT |
2.1452 USDT |
2.0375 USDT |
| 2019-05-20 |
2.0256 USDT |
2,378,688.6032 OMG |
1.9491 USDT |
1.9473 USDT |
2.1284 USDT |
2.1020 USDT |
| 2019-05-19 |
1.9797 USDT |
1,740,697.3356 OMG |
2.0112 USDT |
1.8746 USDT |
2.1061 USDT |
1.9481 USDT |
| 2019-05-18 |
1.9641 USDT |
1,920,063.1952 OMG |
1.9192 USDT |
1.8696 USDT |
2.0690 USDT |
2.0090 USDT |
| 2019-05-17 |
1.9041 USDT |
1,596,023.4159 OMG |
1.8868 USDT |
1.8265 USDT |
2.0110 USDT |
1.9214 USDT |
| 2019-05-16 |
2.0546 USDT |
2,971,606.1438 OMG |
2.2210 USDT |
1.8322 USDT |
2.3010 USDT |
1.8882 USDT |
| 2019-05-15 |
2.1615 USDT |
6,038,393.7381 OMG |
2.1016 USDT |
2.0428 USDT |
2.4372 USDT |
2.2213 USDT |
| 2019-05-14 |
1.9585 USDT |
3,564,364.3514 OMG |
1.8171 USDT |
1.7572 USDT |
2.1068 USDT |
2.0999 USDT |
| 2019-05-13 |
1.7808 USDT |
2,781,939.7824 OMG |
1.7428 USDT |
1.7027 USDT |
1.8789 USDT |
1.8187 USDT |
| 2019-05-12 |
1.6797 USDT |
1,159,779.9887 OMG |
1.6172 USDT |
1.6063 USDT |
1.7954 USDT |
1.7422 USDT |
| 2019-05-11 |
1.6729 USDT |
3,591,202.9989 OMG |
1.7276 USDT |
1.5878 USDT |
1.8501 USDT |
1.6181 USDT |
| 2019-05-10 |
1.6661 USDT |
2,110,222.0626 OMG |
1.5995 USDT |
1.5721 USDT |
1.7401 USDT |
1.7327 USDT |
| 2019-05-09 |
1.5992 USDT |
849,356.0315 OMG |
1.5968 USDT |
1.5420 USDT |
1.6304 USDT |
1.6015 USDT |
| 2019-05-08 |
1.6365 USDT |
3,235,087.7955 OMG |
1.6750 USDT |
1.5896 USDT |
1.6802 USDT |
1.5979 USDT |
| 2019-05-07 |
1.6560 USDT |
2,702,316.7112 OMG |
1.6362 USDT |
1.1284 USDT |
1.6894 USDT |
1.6757 USDT |
| 2019-05-06 |
1.6196 USDT |
2,365,973.0212 OMG |
1.6014 USDT |
1.5911 USDT |
1.6726 USDT |
1.6378 USDT |
| 2019-05-05 |
1.5954 USDT |
2,322,699.7570 OMG |
1.5877 USDT |
1.5043 USDT |
1.6081 USDT |
1.6030 USDT |
| 2019-05-04 |
1.5912 USDT |
2,218,600.3973 OMG |
1.5960 USDT |
1.5613 USDT |
1.6232 USDT |
1.5863 USDT |
| 2019-05-03 |
1.6381 USDT |
2,515,154.3555 OMG |
1.6819 USDT |
1.5555 USDT |
1.7677 USDT |
1.5942 USDT |
| 2019-05-02 |
1.6672 USDT |
2,551,736.4138 OMG |
1.6506 USDT |
1.6297 USDT |
1.7192 USDT |
1.6838 USDT |
| 2019-05-01 |
1.6084 USDT |
2,255,017.6200 OMG |
1.5708 USDT |
1.5694 USDT |
1.6636 USDT |
1.6460 USDT |
| 2019-04-30 |
1.5547 USDT |
2,219,112.1125 OMG |
1.5393 USDT |
1.5203 USDT |
1.6267 USDT |
1.5700 USDT |
| 2019-04-29 |
1.5131 USDT |
2,394,289.1448 OMG |
1.4874 USDT |
1.4595 USDT |
1.5486 USDT |
1.5388 USDT |
| 2019-04-28 |
1.5267 USDT |
2,060,628.3238 OMG |
1.5656 USDT |
1.4496 USDT |
1.5724 USDT |
1.4878 USDT |
| 2019-04-27 |
1.5394 USDT |
2,181,689.2697 OMG |
1.5129 USDT |
1.5098 USDT |
1.6271 USDT |
1.5658 USDT |
| 2019-04-26 |
1.5058 USDT |
2,461,223.5038 OMG |
1.4989 USDT |
1.4568 USDT |
1.5327 USDT |
1.5127 USDT |
| 2019-04-25 |
1.5754 USDT |
2,994,877.1826 OMG |
1.6478 USDT |
1.3692 USDT |
1.6766 USDT |
1.5030 USDT |
| 2019-04-24 |
1.6559 USDT |
2,428,039.7431 OMG |
1.6631 USDT |
1.5623 USDT |
1.6999 USDT |
1.6486 USDT |
| 2019-04-23 |
1.7451 USDT |
2,672,309.8413 OMG |
1.8267 USDT |
1.5879 USDT |
1.8418 USDT |
1.6634 USDT |
| 2019-04-22 |
1.8259 USDT |
2,083,135.5577 OMG |
1.8251 USDT |
1.8079 USDT |
1.8772 USDT |
1.8267 USDT |
| 2019-04-21 |
1.8200 USDT |
1,893,772.8134 OMG |
1.8217 USDT |
1.8064 USDT |
1.8682 USDT |
1.8183 USDT |
| 2019-04-20 |
1.8812 USDT |
2,309,734.2655 OMG |
1.9407 USDT |
1.7599 USDT |
1.9631 USDT |
1.8216 USDT |
| 2019-04-19 |
1.9521 USDT |
1,890,618.4374 OMG |
1.9580 USDT |
1.9219 USDT |
1.9808 USDT |
1.9461 USDT |
| 2019-04-18 |
1.9469 USDT |
1,903,091.6652 OMG |
1.9357 USDT |
1.8998 USDT |
1.9790 USDT |
1.9581 USDT |
| 2019-04-17 |
1.9166 USDT |
1,613,100.8191 OMG |
1.8979 USDT |
1.8872 USDT |
1.9928 USDT |
1.9353 USDT |
| 2019-04-16 |
1.8874 USDT |
1,928,626.7331 OMG |
1.8782 USDT |
1.8693 USDT |
1.9535 USDT |
1.8966 USDT |
| 2019-04-15 |
1.8837 USDT |
2,181,395.3583 OMG |
1.8941 USDT |
1.7859 USDT |
1.8991 USDT |
1.8732 USDT |
| 2019-04-14 |
1.9059 USDT |
2,473,177.4894 OMG |
1.9176 USDT |
1.8789 USDT |
2.0219 USDT |
1.8942 USDT |
| 2019-04-13 |
1.9275 USDT |
2,383,017.1907 OMG |
1.9362 USDT |
1.8186 USDT |
1.9466 USDT |
1.9187 USDT |