Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.9684 USDT |
2,342,469.9672 OMG |
2.0010 USDT |
1.9039 USDT |
2.0202 USDT |
1.9358 USDT |
| 2019-04-11 |
1.9818 USDT |
2,582,320.0607 OMG |
1.9551 USDT |
1.8515 USDT |
2.0377 USDT |
2.0085 USDT |
| 2019-04-10 |
2.1036 USDT |
3,293,533.2778 OMG |
2.2526 USDT |
1.8493 USDT |
2.3192 USDT |
1.9546 USDT |
| 2019-04-09 |
2.2352 USDT |
2,238,574.7165 OMG |
2.2207 USDT |
2.2078 USDT |
2.2997 USDT |
2.2497 USDT |
| 2019-04-08 |
2.2717 USDT |
3,275,834.3228 OMG |
2.3262 USDT |
2.1721 USDT |
2.3795 USDT |
2.2172 USDT |
| 2019-04-07 |
2.3117 USDT |
5,592,659.6748 OMG |
2.2970 USDT |
2.1792 USDT |
2.4924 USDT |
2.3263 USDT |
| 2019-04-06 |
2.3508 USDT |
5,402,337.3998 OMG |
2.3975 USDT |
2.2752 USDT |
2.4109 USDT |
2.3040 USDT |
| 2019-04-05 |
2.3521 USDT |
5,796,550.4434 OMG |
2.3183 USDT |
2.2905 USDT |
2.4674 USDT |
2.3859 USDT |
| 2019-04-04 |
2.2371 USDT |
5,996,106.8041 OMG |
2.1554 USDT |
2.0504 USDT |
2.4355 USDT |
2.3188 USDT |
| 2019-04-03 |
2.1162 USDT |
6,578,097.0239 OMG |
2.0775 USDT |
1.9272 USDT |
2.2896 USDT |
2.1548 USDT |
| 2019-04-02 |
2.0266 USDT |
5,637,729.4785 OMG |
1.9673 USDT |
1.9389 USDT |
2.1758 USDT |
2.0859 USDT |
| 2019-04-01 |
1.9103 USDT |
6,520,213.0827 OMG |
1.8579 USDT |
1.7789 USDT |
2.0589 USDT |
1.9627 USDT |
| 2019-03-31 |
1.8542 USDT |
4,443,259.5247 OMG |
1.8579 USDT |
1.8134 USDT |
1.9161 USDT |
1.8504 USDT |
| 2019-03-30 |
1.8660 USDT |
4,052,085.7048 OMG |
1.8741 USDT |
1.8384 USDT |
1.9210 USDT |
1.8578 USDT |
| 2019-03-29 |
1.8697 USDT |
8,847,823.1408 OMG |
1.8650 USDT |
1.8373 USDT |
2.0541 USDT |
1.8743 USDT |
| 2019-03-28 |
1.8096 USDT |
5,901,488.6564 OMG |
1.7542 USDT |
1.7331 USDT |
1.8791 USDT |
1.8650 USDT |
| 2019-03-27 |
1.7575 USDT |
6,018,811.0225 OMG |
1.7605 USDT |
1.7095 USDT |
1.8016 USDT |
1.7545 USDT |
| 2019-03-26 |
1.6959 USDT |
6,075,547.3879 OMG |
1.6312 USDT |
1.6070 USDT |
1.8016 USDT |
1.7606 USDT |
| 2019-03-25 |
1.6339 USDT |
6,409,126.7410 OMG |
1.6365 USDT |
1.5574 USDT |
1.6738 USDT |
1.6312 USDT |
| 2019-03-24 |
1.6855 USDT |
5,981,038.8195 OMG |
1.7400 USDT |
1.6191 USDT |
1.7615 USDT |
1.6309 USDT |
| 2019-03-23 |
1.7299 USDT |
6,149,423.1746 OMG |
1.7197 USDT |
1.6919 USDT |
1.8374 USDT |
1.7400 USDT |
| 2019-03-22 |
1.6598 USDT |
6,382,245.6229 OMG |
1.5999 USDT |
1.5850 USDT |
1.7395 USDT |
1.7197 USDT |
| 2019-03-21 |
1.5624 USDT |
4,277,025.2775 OMG |
1.5256 USDT |
1.4975 USDT |
1.6144 USDT |
1.5992 USDT |
| 2019-03-20 |
1.5234 USDT |
6,856,731.3195 OMG |
1.5249 USDT |
1.4581 USDT |
1.6483 USDT |
1.5218 USDT |
| 2019-03-19 |
1.5052 USDT |
4,641,595.1776 OMG |
1.4854 USDT |
1.4463 USDT |
1.5263 USDT |
1.5249 USDT |
| 2019-03-18 |
1.4811 USDT |
2,533,633.5375 OMG |
1.4802 USDT |
1.4576 USDT |
1.4962 USDT |
1.4820 USDT |
| 2019-03-17 |
1.4929 USDT |
1,302,704.1896 OMG |
1.5112 USDT |
1.4408 USDT |
1.5392 USDT |
1.4745 USDT |
| 2019-03-16 |
1.5055 USDT |
1,067,976.4928 OMG |
1.5041 USDT |
1.4657 USDT |
1.5409 USDT |
1.5068 USDT |
| 2019-03-15 |
1.5250 USDT |
3,916,063.0933 OMG |
1.5415 USDT |
1.4811 USDT |
1.5714 USDT |
1.5084 USDT |
| 2019-03-14 |
1.5370 USDT |
7,483,542.9880 OMG |
1.5345 USDT |
1.4803 USDT |
1.6066 USDT |
1.5394 USDT |
| 2019-03-13 |
1.4786 USDT |
3,932,249.4991 OMG |
1.4275 USDT |
1.3824 USDT |
1.6717 USDT |
1.5297 USDT |
| 2019-03-12 |
1.4426 USDT |
1,922,332.4809 OMG |
1.4586 USDT |
1.3873 USDT |
1.4876 USDT |
1.4265 USDT |
| 2019-03-11 |
1.3926 USDT |
2,067,266.9478 OMG |
1.3265 USDT |
1.2634 USDT |
1.4623 USDT |
1.4586 USDT |
| 2019-03-10 |
1.3533 USDT |
1,828,260.9145 OMG |
1.3841 USDT |
1.3108 USDT |
1.4066 USDT |
1.3225 USDT |
| 2019-03-09 |
1.3616 USDT |
2,077,764.9834 OMG |
1.3348 USDT |
1.3035 USDT |
1.4487 USDT |
1.3883 USDT |
| 2019-03-08 |
1.2932 USDT |
1,309,768.3924 OMG |
1.2517 USDT |
1.2209 USDT |
1.3516 USDT |
1.3347 USDT |
| 2019-03-07 |
1.2514 USDT |
318,663.7115 OMG |
1.2493 USDT |
1.2181 USDT |
1.2575 USDT |
1.2534 USDT |
| 2019-03-06 |
1.2410 USDT |
318,879.8576 OMG |
1.2326 USDT |
1.2249 USDT |
1.2593 USDT |
1.2493 USDT |
| 2019-03-05 |
1.2323 USDT |
403,467.4653 OMG |
1.2314 USDT |
1.1973 USDT |
1.2520 USDT |
1.2331 USDT |
| 2019-03-04 |
1.1953 USDT |
233,563.4198 OMG |
1.1599 USDT |
1.1592 USDT |
1.2393 USDT |
1.2306 USDT |
| 2019-03-03 |
1.2056 USDT |
480,720.0011 OMG |
1.2480 USDT |
1.1304 USDT |
1.2654 USDT |
1.1632 USDT |
| 2019-03-02 |
1.2641 USDT |
269,751.7753 OMG |
1.2801 USDT |
1.2461 USDT |
1.2850 USDT |
1.2480 USDT |
| 2019-03-01 |
1.2942 USDT |
332,944.2548 OMG |
1.3090 USDT |
1.2591 USDT |
1.3507 USDT |
1.2794 USDT |
| 2019-02-28 |
1.3104 USDT |
342,068.4159 OMG |
1.3117 USDT |
1.2902 USDT |
1.3291 USDT |
1.3090 USDT |
| 2019-02-27 |
1.3164 USDT |
424,810.0876 OMG |
1.3210 USDT |
1.2592 USDT |
1.3290 USDT |
1.3117 USDT |
| 2019-02-26 |
1.3357 USDT |
397,738.7103 OMG |
1.3509 USDT |
1.3131 USDT |
1.3695 USDT |
1.3205 USDT |
| 2019-02-25 |
1.3269 USDT |
561,686.7578 OMG |
1.3028 USDT |
1.2794 USDT |
1.3597 USDT |
1.3509 USDT |
| 2019-02-24 |
1.2994 USDT |
923,530.1001 OMG |
1.2959 USDT |
1.2421 USDT |
1.3774 USDT |
1.3028 USDT |
| 2019-02-23 |
1.2875 USDT |
1,952,145.7308 OMG |
1.2778 USDT |
1.2717 USDT |
1.5236 USDT |
1.2972 USDT |
| 2019-02-22 |
1.2836 USDT |
352,928.4593 OMG |
1.2922 USDT |
1.2578 USDT |
1.3160 USDT |
1.2749 USDT |