Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
1.4573 USDT |
1,226,762.0948 OMG |
1.4577 USDT |
1.4294 USDT |
1.5207 USDT |
1.4568 USDT |
| 2019-01-01 |
1.3974 USDT |
1,794,068.0773 OMG |
1.3423 USDT |
1.3219 USDT |
1.4798 USDT |
1.4525 USDT |
| 2018-12-31 |
1.3640 USDT |
1,191,003.3351 OMG |
1.3822 USDT |
1.3122 USDT |
1.3945 USDT |
1.3458 USDT |
| 2018-12-30 |
1.3838 USDT |
1,394,179.3629 OMG |
1.3854 USDT |
1.3644 USDT |
1.4432 USDT |
1.3821 USDT |
| 2018-12-29 |
1.4094 USDT |
1,346,812.4025 OMG |
1.4271 USDT |
1.3370 USDT |
1.4820 USDT |
1.3917 USDT |
| 2018-12-28 |
1.3995 USDT |
1,615,737.0206 OMG |
1.3762 USDT |
1.3736 USDT |
1.4652 USDT |
1.4228 USDT |
| 2018-12-27 |
1.3832 USDT |
1,169,799.6754 OMG |
1.3902 USDT |
1.2593 USDT |
1.4113 USDT |
1.3762 USDT |
| 2018-12-26 |
1.4013 USDT |
1,124,458.7353 OMG |
1.4066 USDT |
1.3842 USDT |
1.4678 USDT |
1.3959 USDT |
| 2018-12-25 |
1.4100 USDT |
1,686,919.4831 OMG |
1.4068 USDT |
1.3821 USDT |
1.5240 USDT |
1.4131 USDT |
| 2018-12-24 |
1.5474 USDT |
1,348,237.6338 OMG |
1.6880 USDT |
1.3688 USDT |
1.7338 USDT |
1.4068 USDT |
| 2018-12-23 |
1.6274 USDT |
2,017,338.1451 OMG |
1.5667 USDT |
1.5533 USDT |
1.8601 USDT |
1.6880 USDT |
| 2018-12-22 |
1.5360 USDT |
1,630,865.7713 OMG |
1.5053 USDT |
1.4701 USDT |
1.6717 USDT |
1.5667 USDT |
| 2018-12-21 |
1.5120 USDT |
1,279,361.3632 OMG |
1.5119 USDT |
1.4389 USDT |
1.5536 USDT |
1.5120 USDT |
| 2018-12-20 |
1.5516 USDT |
1,651,696.1281 OMG |
1.5884 USDT |
1.4793 USDT |
1.6585 USDT |
1.5148 USDT |
| 2018-12-19 |
1.4793 USDT |
2,500,058.3197 OMG |
1.3746 USDT |
1.3167 USDT |
1.6507 USDT |
1.5840 USDT |
| 2018-12-18 |
1.3115 USDT |
2,468,089.2959 OMG |
1.2475 USDT |
1.2426 USDT |
1.4502 USDT |
1.3754 USDT |
| 2018-12-17 |
1.2394 USDT |
2,322,261.7673 OMG |
1.2312 USDT |
1.1931 USDT |
1.2966 USDT |
1.2475 USDT |
| 2018-12-16 |
1.1923 USDT |
2,155,426.4277 OMG |
1.1534 USDT |
1.1237 USDT |
1.2516 USDT |
1.2312 USDT |
| 2018-12-15 |
1.1134 USDT |
1,682,688.0435 OMG |
1.0770 USDT |
1.0739 USDT |
1.2167 USDT |
1.1498 USDT |
| 2018-12-14 |
1.1047 USDT |
1,867,821.0962 OMG |
1.1307 USDT |
1.0710 USDT |
1.1431 USDT |
1.0787 USDT |
| 2018-12-13 |
1.1917 USDT |
2,247,888.8813 OMG |
1.2522 USDT |
1.1072 USDT |
1.3085 USDT |
1.1311 USDT |
| 2018-12-12 |
1.2717 USDT |
1,809,245.8116 OMG |
1.2911 USDT |
1.2091 USDT |
1.3108 USDT |
1.2522 USDT |
| 2018-12-11 |
1.2732 USDT |
1,810,276.5960 OMG |
1.2561 USDT |
1.2489 USDT |
1.3118 USDT |
1.2903 USDT |
| 2018-12-10 |
1.2731 USDT |
1,700,805.2858 OMG |
1.2898 USDT |
1.2514 USDT |
1.3505 USDT |
1.2564 USDT |
| 2018-12-09 |
1.3176 USDT |
1,549,080.5268 OMG |
1.3407 USDT |
1.2757 USDT |
1.4406 USDT |
1.2944 USDT |
| 2018-12-08 |
1.3117 USDT |
1,542,351.1486 OMG |
1.2860 USDT |
1.2146 USDT |
1.3683 USDT |
1.3374 USDT |
| 2018-12-07 |
1.2225 USDT |
1,666,355.8103 OMG |
1.1556 USDT |
1.1193 USDT |
1.3539 USDT |
1.2893 USDT |
| 2018-12-06 |
1.2412 USDT |
1,309,654.2218 OMG |
1.3357 USDT |
1.1366 USDT |
1.3604 USDT |
1.1466 USDT |
| 2018-12-05 |
1.3988 USDT |
1,649,288.9129 OMG |
1.4572 USDT |
1.2893 USDT |
1.4572 USDT |
1.3404 USDT |
| 2018-12-04 |
1.5056 USDT |
1,286,260.3529 OMG |
1.5582 USDT |
1.4291 USDT |
1.5618 USDT |
1.4530 USDT |
| 2018-12-03 |
1.5054 USDT |
1,056,736.1966 OMG |
1.4528 USDT |
1.4092 USDT |
1.5964 USDT |
1.5580 USDT |
| 2018-12-02 |
1.5438 USDT |
1,645,356.3981 OMG |
1.6336 USDT |
1.4504 USDT |
1.6483 USDT |
1.4540 USDT |
| 2018-12-01 |
1.6135 USDT |
1,627,037.9413 OMG |
1.5938 USDT |
1.5935 USDT |
1.6605 USDT |
1.6332 USDT |
| 2018-11-30 |
1.5521 USDT |
1,098,165.4329 OMG |
1.5107 USDT |
1.4759 USDT |
1.6155 USDT |
1.5935 USDT |
| 2018-11-29 |
1.5869 USDT |
1,184,800.4829 OMG |
1.6643 USDT |
1.4404 USDT |
1.7296 USDT |
1.5094 USDT |
| 2018-11-28 |
1.6152 USDT |
1,573,844.7510 OMG |
1.5710 USDT |
1.5197 USDT |
1.7484 USDT |
1.6594 USDT |
| 2018-11-27 |
1.4595 USDT |
1,489,327.1750 OMG |
1.3462 USDT |
1.3337 USDT |
1.5960 USDT |
1.5727 USDT |
| 2018-11-26 |
1.3883 USDT |
853,642.5511 OMG |
1.4309 USDT |
1.3405 USDT |
1.4915 USDT |
1.3457 USDT |
| 2018-11-25 |
1.4481 USDT |
1,374,754.8273 OMG |
1.4711 USDT |
1.4081 USDT |
1.6036 USDT |
1.4250 USDT |
| 2018-11-24 |
1.5869 USDT |
1,355,871.3595 OMG |
1.6993 USDT |
1.3438 USDT |
1.6993 USDT |
1.4745 USDT |
| 2018-11-23 |
1.7194 USDT |
1,168,158.9111 OMG |
1.7438 USDT |
1.6593 USDT |
1.8011 USDT |
1.6949 USDT |
| 2018-11-22 |
1.8470 USDT |
1,444,762.5029 OMG |
1.9479 USDT |
1.6291 USDT |
1.9612 USDT |
1.7461 USDT |
| 2018-11-21 |
1.9707 USDT |
667,983.2031 OMG |
1.9986 USDT |
1.9001 USDT |
2.0725 USDT |
1.9427 USDT |
| 2018-11-20 |
2.0851 USDT |
990,901.6345 OMG |
2.1680 USDT |
1.8390 USDT |
2.1890 USDT |
2.0021 USDT |
| 2018-11-19 |
2.2463 USDT |
928,651.0405 OMG |
2.3248 USDT |
1.6323 USDT |
2.3764 USDT |
2.1677 USDT |
| 2018-11-18 |
2.5376 USDT |
1,044,745.0887 OMG |
2.7576 USDT |
2.2895 USDT |
2.8607 USDT |
2.3176 USDT |
| 2018-11-17 |
2.7334 USDT |
852,917.0486 OMG |
2.7091 USDT |
2.6792 USDT |
2.7785 USDT |
2.7576 USDT |
| 2018-11-16 |
2.7380 USDT |
812,712.4984 OMG |
2.7683 USDT |
2.6819 USDT |
2.7813 USDT |
2.7077 USDT |
| 2018-11-15 |
2.7516 USDT |
917,456.0603 OMG |
2.7407 USDT |
2.7065 USDT |
2.9503 USDT |
2.7624 USDT |
| 2018-11-14 |
2.8705 USDT |
874,797.6768 OMG |
2.9965 USDT |
2.6135 USDT |
3.0458 USDT |
2.7444 USDT |