Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9.2953 USDT |
118.5800 OMNI |
9.2900 USDT |
9.2400 USDT |
9.3400 USDT |
9.2400 USDT |
| 2024-12-24 |
9.3329 USDT |
53.4600 OMNI |
9.4500 USDT |
9.4200 USDT |
9.4700 USDT |
9.4400 USDT |
| 2024-12-23 |
8.8479 USDT |
92.4800 OMNI |
8.8500 USDT |
8.8000 USDT |
8.8700 USDT |
8.8200 USDT |
| 2024-12-22 |
8.8073 USDT |
180.0600 OMNI |
8.7900 USDT |
8.6500 USDT |
8.8200 USDT |
8.6500 USDT |
| 2024-12-21 |
9.4085 USDT |
311.3500 OMNI |
8.8800 USDT |
8.7600 USDT |
8.9000 USDT |
8.8100 USDT |
| 2024-12-20 |
8.7358 USDT |
2,624.1400 OMNI |
8.8700 USDT |
8.8300 USDT |
9.0300 USDT |
9.3700 USDT |
| 2024-12-19 |
9.5844 USDT |
8,617.4500 OMNI |
9.5000 USDT |
8.6400 USDT |
8.9800 USDT |
9.1100 USDT |
| 2024-12-18 |
10.6998 USDT |
6,158.0800 OMNI |
10.6900 USDT |
9.7300 USDT |
10.2700 USDT |
10.2700 USDT |
| 2024-12-17 |
12.0131 USDT |
2,772.0900 OMNI |
12.0300 USDT |
11.4700 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-12-16 |
12.2888 USDT |
1,879.3700 OMNI |
11.9400 USDT |
11.9400 USDT |
12.4100 USDT |
12.2100 USDT |
| 2024-12-15 |
11.7431 USDT |
178.1100 OMNI |
11.9700 USDT |
11.9600 USDT |
12.0700 USDT |
12.0700 USDT |
| 2024-12-14 |
12.1978 USDT |
70.8200 OMNI |
11.6000 USDT |
11.6000 USDT |
11.7200 USDT |
11.7000 USDT |
| 2024-12-13 |
12.4877 USDT |
883.2900 OMNI |
12.4200 USDT |
12.2200 USDT |
12.3700 USDT |
12.3700 USDT |
| 2024-12-12 |
12.6641 USDT |
7,075.9800 OMNI |
13.1400 USDT |
12.4100 USDT |
12.7000 USDT |
12.6600 USDT |
| 2024-12-11 |
11.0644 USDT |
100.6000 OMNI |
11.4200 USDT |
11.4200 USDT |
11.4900 USDT |
11.4300 USDT |
| 2024-12-10 |
10.4528 USDT |
5,224.2600 OMNI |
9.8500 USDT |
9.5900 USDT |
9.9700 USDT |
10.6200 USDT |
| 2024-12-09 |
12.5152 USDT |
4,156.0000 OMNI |
12.1400 USDT |
12.0800 USDT |
12.5000 USDT |
12.4700 USDT |
| 2024-12-08 |
13.1173 USDT |
1,858.2100 OMNI |
13.0900 USDT |
12.7700 USDT |
12.9000 USDT |
12.8900 USDT |
| 2024-12-07 |
13.7662 USDT |
2,016.8300 OMNI |
13.5800 USDT |
13.3300 USDT |
13.4600 USDT |
13.4400 USDT |
| 2024-12-06 |
13.8428 USDT |
4,569.0400 OMNI |
14.0700 USDT |
13.6400 USDT |
14.0900 USDT |
13.6800 USDT |
| 2024-12-05 |
13.8276 USDT |
4,443.8900 OMNI |
13.8400 USDT |
13.2400 USDT |
13.5800 USDT |
13.6000 USDT |
| 2024-12-04 |
14.1995 USDT |
3,267.7500 OMNI |
14.4500 USDT |
14.0100 USDT |
14.3700 USDT |
14.0100 USDT |
| 2024-12-03 |
12.8859 USDT |
21.6400 OMNI |
13.0900 USDT |
13.0900 USDT |
13.1500 USDT |
13.1500 USDT |
| 2024-12-02 |
12.3887 USDT |
943.4500 OMNI |
12.1100 USDT |
11.8100 USDT |
12.1900 USDT |
11.8400 USDT |
| 2024-12-01 |
13.1607 USDT |
3,419.0100 OMNI |
13.4400 USDT |
12.7300 USDT |
13.0100 USDT |
12.9500 USDT |
| 2024-11-30 |
12.4784 USDT |
200.3300 OMNI |
12.8300 USDT |
12.7300 USDT |
12.8500 USDT |
12.7500 USDT |
| 2024-11-29 |
11.2431 USDT |
4,177.5800 OMNI |
11.4800 USDT |
11.3800 USDT |
11.5000 USDT |
11.5300 USDT |
| 2024-11-28 |
10.8822 USDT |
2,542.8300 OMNI |
10.9200 USDT |
10.9200 USDT |
11.1000 USDT |
11.2600 USDT |
| 2024-11-27 |
10.4593 USDT |
463.5900 OMNI |
11.0200 USDT |
11.0200 USDT |
11.1400 USDT |
11.0800 USDT |
| 2024-11-26 |
9.6458 USDT |
88.7400 OMNI |
9.6400 USDT |
9.6200 USDT |
9.6800 USDT |
9.6800 USDT |
| 2024-11-25 |
9.5807 USDT |
804.7700 OMNI |
9.5900 USDT |
9.5400 USDT |
9.7600 USDT |
9.7600 USDT |
| 2024-11-24 |
9.1247 USDT |
6,924.0400 OMNI |
9.2200 USDT |
8.8700 USDT |
9.2700 USDT |
9.2900 USDT |
| 2024-11-23 |
8.7943 USDT |
7,043.7300 OMNI |
9.2600 USDT |
8.7100 USDT |
9.0800 USDT |
9.2000 USDT |
| 2024-11-22 |
8.2280 USDT |
788.6300 OMNI |
8.0100 USDT |
7.9900 USDT |
8.1200 USDT |
8.2400 USDT |
| 2024-11-21 |
7.8800 USDT |
7,360.9700 OMNI |
7.6200 USDT |
7.6000 USDT |
8.1300 USDT |
8.5600 USDT |
| 2024-11-20 |
7.8609 USDT |
102.2300 OMNI |
7.6400 USDT |
7.6100 USDT |
7.6800 USDT |
7.6300 USDT |
| 2024-11-19 |
8.4709 USDT |
4,262.5300 OMNI |
8.2600 USDT |
8.1500 USDT |
8.2400 USDT |
8.1500 USDT |
| 2024-11-18 |
8.6189 USDT |
299.3900 OMNI |
8.7700 USDT |
8.7400 USDT |
8.8100 USDT |
8.7800 USDT |
| 2024-11-17 |
8.6766 USDT |
3,242.4400 OMNI |
8.6600 USDT |
8.3600 USDT |
8.4600 USDT |
8.3600 USDT |
| 2024-11-16 |
8.6412 USDT |
2,416.7100 OMNI |
8.5800 USDT |
8.5400 USDT |
8.7200 USDT |
8.8300 USDT |
| 2024-11-15 |
8.1088 USDT |
352.9700 OMNI |
8.2000 USDT |
8.1800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2024-11-14 |
8.4476 USDT |
2,597.1800 OMNI |
8.3300 USDT |
7.9300 USDT |
8.2900 USDT |
7.9500 USDT |
| 2024-11-13 |
8.6031 USDT |
11,283.3700 OMNI |
8.3900 USDT |
8.2900 USDT |
8.4200 USDT |
8.3200 USDT |
| 2024-11-12 |
9.0216 USDT |
612.2300 OMNI |
8.9700 USDT |
8.9100 USDT |
9.2000 USDT |
9.2000 USDT |
| 2024-11-11 |
9.0196 USDT |
5,398.5800 OMNI |
9.1000 USDT |
9.0600 USDT |
9.2800 USDT |
9.2000 USDT |
| 2024-11-10 |
9.0223 USDT |
88.2400 OMNI |
9.3300 USDT |
9.2100 USDT |
9.3300 USDT |
9.2300 USDT |
| 2024-11-09 |
8.6750 USDT |
3,359.0000 OMNI |
8.7500 USDT |
8.6100 USDT |
8.7800 USDT |
8.7200 USDT |
| 2024-11-08 |
8.1627 USDT |
2,669.3400 OMNI |
8.0900 USDT |
8.0700 USDT |
8.1900 USDT |
8.3400 USDT |
| 2024-11-07 |
8.3045 USDT |
300.7500 OMNI |
8.2000 USDT |
8.1400 USDT |
8.2300 USDT |
8.2000 USDT |
| 2024-11-06 |
7.8877 USDT |
2,984.8300 OMNI |
8.0800 USDT |
8.0300 USDT |
8.1000 USDT |
8.1100 USDT |