Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
9.0631 USDT |
2,856.0400 OMNI |
9.4400 USDT |
9.2600 USDT |
9.3600 USDT |
9.2600 USDT |
| 2024-11-23 |
8.7943 USDT |
7,043.7300 OMNI |
9.2600 USDT |
8.7100 USDT |
9.0800 USDT |
9.2000 USDT |
| 2024-11-22 |
8.2280 USDT |
788.6300 OMNI |
8.0100 USDT |
7.9900 USDT |
8.1200 USDT |
8.2400 USDT |
| 2024-11-21 |
7.8800 USDT |
7,360.9700 OMNI |
7.6200 USDT |
7.6000 USDT |
8.1300 USDT |
8.5600 USDT |
| 2024-11-20 |
7.8609 USDT |
102.2300 OMNI |
7.6400 USDT |
7.6100 USDT |
7.6800 USDT |
7.6300 USDT |
| 2024-11-19 |
8.4709 USDT |
4,262.5300 OMNI |
8.2600 USDT |
8.1500 USDT |
8.2400 USDT |
8.1500 USDT |
| 2024-11-18 |
8.6189 USDT |
299.3900 OMNI |
8.7700 USDT |
8.7400 USDT |
8.8100 USDT |
8.7800 USDT |
| 2024-11-17 |
8.6766 USDT |
3,242.4400 OMNI |
8.6600 USDT |
8.3600 USDT |
8.4600 USDT |
8.3600 USDT |
| 2024-11-16 |
8.6412 USDT |
2,416.7100 OMNI |
8.5800 USDT |
8.5400 USDT |
8.7200 USDT |
8.8300 USDT |
| 2024-11-15 |
8.1088 USDT |
352.9700 OMNI |
8.2000 USDT |
8.1800 USDT |
8.2800 USDT |
8.2800 USDT |
| 2024-11-14 |
8.4476 USDT |
2,597.1800 OMNI |
8.3300 USDT |
7.9300 USDT |
8.2900 USDT |
7.9500 USDT |
| 2024-11-13 |
8.6031 USDT |
11,283.3700 OMNI |
8.3900 USDT |
8.2900 USDT |
8.4200 USDT |
8.3200 USDT |
| 2024-11-12 |
9.0216 USDT |
612.2300 OMNI |
8.9700 USDT |
8.9100 USDT |
9.2000 USDT |
9.2000 USDT |
| 2024-11-11 |
9.0196 USDT |
5,398.5800 OMNI |
9.1000 USDT |
9.0600 USDT |
9.2800 USDT |
9.2000 USDT |
| 2024-11-10 |
9.0223 USDT |
88.2400 OMNI |
9.3300 USDT |
9.2100 USDT |
9.3300 USDT |
9.2300 USDT |
| 2024-11-09 |
8.6750 USDT |
3,359.0000 OMNI |
8.7500 USDT |
8.6100 USDT |
8.7800 USDT |
8.7200 USDT |
| 2024-11-08 |
8.1627 USDT |
2,669.3400 OMNI |
8.0900 USDT |
8.0700 USDT |
8.1900 USDT |
8.3400 USDT |
| 2024-11-07 |
8.3045 USDT |
300.7500 OMNI |
8.2000 USDT |
8.1400 USDT |
8.2300 USDT |
8.2000 USDT |
| 2024-11-06 |
7.8877 USDT |
2,984.8300 OMNI |
8.0800 USDT |
8.0300 USDT |
8.1000 USDT |
8.1100 USDT |
| 2024-11-05 |
7.1762 USDT |
2,615.3200 OMNI |
7.3700 USDT |
7.2100 USDT |
7.3300 USDT |
7.3000 USDT |
| 2024-11-04 |
7.3324 USDT |
1,374.0200 OMNI |
7.3000 USDT |
7.0700 USDT |
7.1700 USDT |
7.1700 USDT |
| 2024-11-03 |
7.3719 USDT |
1,208.9700 OMNI |
7.0100 USDT |
7.0100 USDT |
7.2000 USDT |
7.3300 USDT |
| 2024-11-02 |
7.9281 USDT |
50.8000 OMNI |
7.8800 USDT |
7.8800 USDT |
7.9300 USDT |
7.8800 USDT |
| 2024-11-01 |
7.8251 USDT |
2,511.7000 OMNI |
8.0300 USDT |
7.6200 USDT |
7.6900 USDT |
7.6200 USDT |
| 2024-10-31 |
8.1565 USDT |
4,142.8700 OMNI |
8.0100 USDT |
7.8800 USDT |
8.0300 USDT |
7.9600 USDT |
| 2024-10-30 |
8.4716 USDT |
2,220.8500 OMNI |
8.4100 USDT |
8.3000 USDT |
8.4900 USDT |
8.5000 USDT |
| 2024-10-29 |
8.3763 USDT |
3,111.5900 OMNI |
8.7700 USDT |
8.3800 USDT |
8.4900 USDT |
8.5800 USDT |
| 2024-10-28 |
7.6843 USDT |
3,648.5900 OMNI |
7.7100 USDT |
7.3600 USDT |
7.5200 USDT |
7.6300 USDT |
| 2024-10-27 |
7.8308 USDT |
978.6500 OMNI |
7.9700 USDT |
7.8400 USDT |
7.9200 USDT |
8.0100 USDT |
| 2024-10-26 |
7.6910 USDT |
1,155.2500 OMNI |
7.4900 USDT |
7.4700 USDT |
7.5900 USDT |
7.7800 USDT |
| 2024-10-25 |
8.4827 USDT |
1,429.9200 OMNI |
8.2100 USDT |
8.1300 USDT |
8.1700 USDT |
8.1300 USDT |
| 2024-10-24 |
8.5272 USDT |
1,445.8000 OMNI |
8.4400 USDT |
8.3900 USDT |
8.5300 USDT |
8.6000 USDT |
| 2024-10-23 |
8.5966 USDT |
1,255.3400 OMNI |
8.2700 USDT |
8.1500 USDT |
8.3100 USDT |
8.4300 USDT |
| 2024-10-22 |
9.0060 USDT |
1,348.4500 OMNI |
8.7700 USDT |
8.7700 USDT |
9.0000 USDT |
9.0600 USDT |
| 2024-10-21 |
9.4597 USDT |
86.7900 OMNI |
9.2400 USDT |
9.2100 USDT |
9.2700 USDT |
9.2300 USDT |
| 2024-10-20 |
9.2798 USDT |
140.3700 OMNI |
9.5000 USDT |
9.4600 USDT |
9.5300 USDT |
9.5300 USDT |
| 2024-10-19 |
9.0776 USDT |
955.3200 OMNI |
8.8600 USDT |
8.8100 USDT |
8.8600 USDT |
9.0200 USDT |
| 2024-10-18 |
8.9269 USDT |
2,469.3800 OMNI |
8.9100 USDT |
8.8400 USDT |
8.9900 USDT |
8.9700 USDT |
| 2024-10-17 |
8.8938 USDT |
1,701.6200 OMNI |
8.9000 USDT |
8.6200 USDT |
8.7700 USDT |
8.8500 USDT |
| 2024-10-16 |
9.2500 USDT |
1,318.6400 OMNI |
8.9600 USDT |
8.9100 USDT |
8.9700 USDT |
9.1400 USDT |
| 2024-10-15 |
9.9621 USDT |
9,745.7800 OMNI |
9.7800 USDT |
9.4200 USDT |
9.5100 USDT |
9.5100 USDT |
| 2024-10-14 |
9.5244 USDT |
1,677.4100 OMNI |
9.9400 USDT |
9.9200 USDT |
10.2900 USDT |
10.1000 USDT |
| 2024-10-13 |
9.0111 USDT |
2,619.9700 OMNI |
8.9600 USDT |
8.5700 USDT |
8.7800 USDT |
8.9100 USDT |
| 2024-10-12 |
8.9603 USDT |
803.8600 OMNI |
9.0900 USDT |
9.0000 USDT |
9.0700 USDT |
9.1800 USDT |
| 2024-10-11 |
8.5070 USDT |
4,026.9600 OMNI |
8.5600 USDT |
8.5000 USDT |
8.6000 USDT |
8.9500 USDT |
| 2024-10-10 |
8.2773 USDT |
597.0500 OMNI |
8.0900 USDT |
7.9800 USDT |
8.1600 USDT |
7.9800 USDT |
| 2024-10-09 |
8.7355 USDT |
3,657.7000 OMNI |
8.7300 USDT |
8.4700 USDT |
8.6400 USDT |
8.7800 USDT |
| 2024-10-08 |
9.0296 USDT |
46.4700 OMNI |
8.6800 USDT |
8.6400 USDT |
8.6900 USDT |
8.6900 USDT |
| 2024-10-07 |
9.2037 USDT |
5,338.7200 OMNI |
9.2600 USDT |
9.1300 USDT |
9.2900 USDT |
9.2800 USDT |
| 2024-10-06 |
8.7499 USDT |
3,912.4900 OMNI |
8.5800 USDT |
8.5600 USDT |
8.7200 USDT |
8.8000 USDT |