Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
8.6987 USDT |
4,520.2300 OMNI |
8.8500 USDT |
8.6500 USDT |
8.7500 USDT |
8.7600 USDT |
| 2024-10-04 |
8.3991 USDT |
117.1600 OMNI |
8.6700 USDT |
8.5500 USDT |
8.6900 USDT |
8.5900 USDT |
| 2024-10-03 |
8.9409 USDT |
6,375.6400 OMNI |
9.0900 USDT |
8.2200 USDT |
8.4800 USDT |
8.4200 USDT |
| 2024-10-02 |
8.9678 USDT |
306.2700 OMNI |
8.7800 USDT |
8.7200 USDT |
8.8900 USDT |
8.8100 USDT |
| 2024-10-01 |
9.5058 USDT |
32.2800 OMNI |
8.8000 USDT |
8.7600 USDT |
8.8000 USDT |
8.7600 USDT |
| 2024-09-30 |
10.1646 USDT |
170.0700 OMNI |
9.9700 USDT |
9.9200 USDT |
9.9900 USDT |
9.9600 USDT |
| 2024-09-29 |
9.9217 USDT |
3,316.9800 OMNI |
9.9900 USDT |
9.9900 USDT |
10.3900 USDT |
10.4700 USDT |
| 2024-09-28 |
9.9056 USDT |
946.0300 OMNI |
9.8300 USDT |
9.6100 USDT |
9.7200 USDT |
9.7000 USDT |
| 2024-09-27 |
10.0297 USDT |
2,685.4300 OMNI |
9.8500 USDT |
9.7300 USDT |
9.8500 USDT |
9.8100 USDT |
| 2024-09-26 |
9.8293 USDT |
3,769.2200 OMNI |
9.9100 USDT |
9.7400 USDT |
9.9000 USDT |
9.9000 USDT |
| 2024-09-25 |
9.3795 USDT |
1,872.3000 OMNI |
9.4300 USDT |
9.3000 USDT |
9.3800 USDT |
9.3200 USDT |
| 2024-09-24 |
8.8606 USDT |
2,470.5500 OMNI |
8.8300 USDT |
8.8000 USDT |
8.8700 USDT |
9.1600 USDT |
| 2024-09-23 |
9.3228 USDT |
1,447.6500 OMNI |
9.1800 USDT |
9.1100 USDT |
9.1600 USDT |
9.1400 USDT |
| 2024-09-22 |
9.1535 USDT |
5,765.2100 OMNI |
8.9700 USDT |
8.7400 USDT |
8.9300 USDT |
9.0400 USDT |
| 2024-09-21 |
8.7540 USDT |
4,098.7700 OMNI |
8.8900 USDT |
8.7600 USDT |
8.9400 USDT |
8.9200 USDT |
| 2024-09-20 |
8.8962 USDT |
2,944.4300 OMNI |
8.6700 USDT |
8.5000 USDT |
8.6300 USDT |
8.6400 USDT |
| 2024-09-19 |
8.8715 USDT |
2,433.6000 OMNI |
9.0800 USDT |
8.9800 USDT |
9.0400 USDT |
8.9800 USDT |
| 2024-09-18 |
8.0009 USDT |
4,681.0100 OMNI |
7.9500 USDT |
7.8200 USDT |
7.9700 USDT |
7.9900 USDT |
| 2024-09-17 |
7.3443 USDT |
10,401.7400 OMNI |
7.4100 USDT |
7.2600 USDT |
7.4600 USDT |
7.7200 USDT |
| 2024-09-16 |
6.7843 USDT |
1,591.9100 OMNI |
6.6500 USDT |
6.5500 USDT |
6.6300 USDT |
6.6500 USDT |
| 2024-09-15 |
7.3292 USDT |
1,408.3400 OMNI |
7.2700 USDT |
7.1000 USDT |
7.1400 USDT |
7.1200 USDT |
| 2024-09-14 |
7.4987 USDT |
981.5400 OMNI |
7.4800 USDT |
7.3200 USDT |
7.3900 USDT |
7.3800 USDT |
| 2024-09-13 |
7.3247 USDT |
2,067.3600 OMNI |
7.4100 USDT |
7.4100 USDT |
7.4600 USDT |
7.6400 USDT |
| 2024-09-12 |
7.1129 USDT |
977.1000 OMNI |
7.1200 USDT |
7.1200 USDT |
7.1800 USDT |
7.2600 USDT |
| 2024-09-11 |
7.0206 USDT |
744.2100 OMNI |
7.0800 USDT |
7.0000 USDT |
7.0400 USDT |
7.0000 USDT |
| 2024-09-10 |
7.2756 USDT |
1,772.9900 OMNI |
7.2500 USDT |
7.2400 USDT |
7.3200 USDT |
7.3200 USDT |
| 2024-09-09 |
7.2416 USDT |
2,135.4100 OMNI |
7.3500 USDT |
7.3100 USDT |
7.3700 USDT |
7.4100 USDT |
| 2024-09-08 |
7.0623 USDT |
896.3200 OMNI |
6.9900 USDT |
6.9900 USDT |
7.1000 USDT |
7.1200 USDT |
| 2024-09-07 |
6.7675 USDT |
2,204.2000 OMNI |
7.0100 USDT |
6.9900 USDT |
7.0300 USDT |
7.0400 USDT |
| 2024-09-06 |
6.8050 USDT |
639.5200 OMNI |
6.3900 USDT |
6.3400 USDT |
6.5100 USDT |
6.5100 USDT |
| 2024-09-05 |
6.8118 USDT |
1,573.5000 OMNI |
6.9500 USDT |
6.7100 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-09-04 |
6.5395 USDT |
2,300.4400 OMNI |
6.5000 USDT |
6.4600 USDT |
6.6700 USDT |
6.6500 USDT |
| 2024-09-03 |
6.8599 USDT |
1,681.1900 OMNI |
6.7800 USDT |
6.6200 USDT |
6.7200 USDT |
6.7500 USDT |
| 2024-09-02 |
6.6431 USDT |
961.9700 OMNI |
6.8500 USDT |
6.7400 USDT |
6.8100 USDT |
6.7900 USDT |
| 2024-09-01 |
6.7539 USDT |
1,106.0000 OMNI |
6.6700 USDT |
6.6300 USDT |
6.7700 USDT |
6.7900 USDT |
| 2024-08-31 |
6.9484 USDT |
2,841.4700 OMNI |
7.0100 USDT |
6.7500 USDT |
6.8300 USDT |
6.8500 USDT |
| 2024-08-30 |
7.0140 USDT |
1,467.2000 OMNI |
6.7000 USDT |
6.6800 USDT |
6.8900 USDT |
7.0700 USDT |
| 2024-08-29 |
7.1467 USDT |
1,407.6400 OMNI |
7.2700 USDT |
6.9200 USDT |
7.0700 USDT |
7.1000 USDT |
| 2024-08-28 |
7.1106 USDT |
3,144.1800 OMNI |
7.0400 USDT |
6.7400 USDT |
7.0100 USDT |
7.0600 USDT |
| 2024-08-27 |
7.8301 USDT |
1,530.6200 OMNI |
7.7300 USDT |
7.5800 USDT |
7.6800 USDT |
7.6300 USDT |
| 2024-08-26 |
8.3922 USDT |
2,551.4500 OMNI |
8.3500 USDT |
7.8600 USDT |
8.0000 USDT |
7.9500 USDT |
| 2024-08-25 |
8.6987 USDT |
1,063.5700 OMNI |
8.6700 USDT |
8.6300 USDT |
8.6600 USDT |
8.7700 USDT |
| 2024-08-24 |
8.9582 USDT |
2,878.9600 OMNI |
9.2200 USDT |
9.1000 USDT |
9.2200 USDT |
9.2200 USDT |
| 2024-08-23 |
8.1951 USDT |
4,412.0300 OMNI |
8.4500 USDT |
8.4500 USDT |
8.5800 USDT |
8.5700 USDT |
| 2024-08-22 |
7.7779 USDT |
1,866.1100 OMNI |
7.7600 USDT |
7.7300 USDT |
7.8500 USDT |
7.9200 USDT |
| 2024-08-21 |
7.5586 USDT |
2,491.0000 OMNI |
7.4900 USDT |
7.4500 USDT |
7.6200 USDT |
7.8500 USDT |
| 2024-08-20 |
7.6718 USDT |
1,680.3500 OMNI |
7.4600 USDT |
7.4200 USDT |
7.4900 USDT |
7.5800 USDT |
| 2024-08-19 |
7.6102 USDT |
2,265.6600 OMNI |
7.5500 USDT |
7.4900 USDT |
7.5900 USDT |
7.7200 USDT |
| 2024-08-18 |
7.4809 USDT |
1,767.1300 OMNI |
7.5000 USDT |
7.4000 USDT |
7.5000 USDT |
7.4400 USDT |
| 2024-08-17 |
7.3799 USDT |
4,141.0300 OMNI |
7.6400 USDT |
7.3600 USDT |
7.4100 USDT |
7.4000 USDT |