Crypto exchange DigiFinex

Market Omni (OMNI) / Tether (USDT)

Identifier on DigiFinex: omni_usdt
Date Price Volume Open Low High Close
2024-11-05 7.1762 USDT 2,615.3200 OMNI 7.3700 USDT 7.2100 USDT 7.3300 USDT 7.3000 USDT
2024-11-04 7.3324 USDT 1,374.0200 OMNI 7.3000 USDT 7.0700 USDT 7.1700 USDT 7.1700 USDT
2024-11-03 7.3719 USDT 1,208.9700 OMNI 7.0100 USDT 7.0100 USDT 7.2000 USDT 7.3300 USDT
2024-11-02 7.9281 USDT 50.8000 OMNI 7.8800 USDT 7.8800 USDT 7.9300 USDT 7.8800 USDT
2024-11-01 7.8251 USDT 2,511.7000 OMNI 8.0300 USDT 7.6200 USDT 7.6900 USDT 7.6200 USDT
2024-10-31 8.1565 USDT 4,142.8700 OMNI 8.0100 USDT 7.8800 USDT 8.0300 USDT 7.9600 USDT
2024-10-30 8.4716 USDT 2,220.8500 OMNI 8.4100 USDT 8.3000 USDT 8.4900 USDT 8.5000 USDT
2024-10-29 8.3763 USDT 3,111.5900 OMNI 8.7700 USDT 8.3800 USDT 8.4900 USDT 8.5800 USDT
2024-10-28 7.6843 USDT 3,648.5900 OMNI 7.7100 USDT 7.3600 USDT 7.5200 USDT 7.6300 USDT
2024-10-27 7.8308 USDT 978.6500 OMNI 7.9700 USDT 7.8400 USDT 7.9200 USDT 8.0100 USDT
2024-10-26 7.6910 USDT 1,155.2500 OMNI 7.4900 USDT 7.4700 USDT 7.5900 USDT 7.7800 USDT
2024-10-25 8.4827 USDT 1,429.9200 OMNI 8.2100 USDT 8.1300 USDT 8.1700 USDT 8.1300 USDT
2024-10-24 8.5272 USDT 1,445.8000 OMNI 8.4400 USDT 8.3900 USDT 8.5300 USDT 8.6000 USDT
2024-10-23 8.5966 USDT 1,255.3400 OMNI 8.2700 USDT 8.1500 USDT 8.3100 USDT 8.4300 USDT
2024-10-22 9.0060 USDT 1,348.4500 OMNI 8.7700 USDT 8.7700 USDT 9.0000 USDT 9.0600 USDT
2024-10-21 9.4597 USDT 86.7900 OMNI 9.2400 USDT 9.2100 USDT 9.2700 USDT 9.2300 USDT
2024-10-20 9.2798 USDT 140.3700 OMNI 9.5000 USDT 9.4600 USDT 9.5300 USDT 9.5300 USDT
2024-10-19 9.0776 USDT 955.3200 OMNI 8.8600 USDT 8.8100 USDT 8.8600 USDT 9.0200 USDT
2024-10-18 8.9269 USDT 2,469.3800 OMNI 8.9100 USDT 8.8400 USDT 8.9900 USDT 8.9700 USDT
2024-10-17 8.8938 USDT 1,701.6200 OMNI 8.9000 USDT 8.6200 USDT 8.7700 USDT 8.8500 USDT
2024-10-16 9.2500 USDT 1,318.6400 OMNI 8.9600 USDT 8.9100 USDT 8.9700 USDT 9.1400 USDT
2024-10-15 9.9621 USDT 9,745.7800 OMNI 9.7800 USDT 9.4200 USDT 9.5100 USDT 9.5100 USDT
2024-10-14 9.5244 USDT 1,677.4100 OMNI 9.9400 USDT 9.9200 USDT 10.2900 USDT 10.1000 USDT
2024-10-13 9.0111 USDT 2,619.9700 OMNI 8.9600 USDT 8.5700 USDT 8.7800 USDT 8.9100 USDT
2024-10-12 8.9603 USDT 803.8600 OMNI 9.0900 USDT 9.0000 USDT 9.0700 USDT 9.1800 USDT
2024-10-11 8.5070 USDT 4,026.9600 OMNI 8.5600 USDT 8.5000 USDT 8.6000 USDT 8.9500 USDT
2024-10-10 8.2773 USDT 597.0500 OMNI 8.0900 USDT 7.9800 USDT 8.1600 USDT 7.9800 USDT
2024-10-09 8.7355 USDT 3,657.7000 OMNI 8.7300 USDT 8.4700 USDT 8.6400 USDT 8.7800 USDT
2024-10-08 9.0296 USDT 46.4700 OMNI 8.6800 USDT 8.6400 USDT 8.6900 USDT 8.6900 USDT
2024-10-07 9.2037 USDT 5,338.7200 OMNI 9.2600 USDT 9.1300 USDT 9.2900 USDT 9.2800 USDT
2024-10-06 8.7499 USDT 3,912.4900 OMNI 8.5800 USDT 8.5600 USDT 8.7200 USDT 8.8000 USDT
2024-10-05 8.6987 USDT 4,520.2300 OMNI 8.8500 USDT 8.6500 USDT 8.7500 USDT 8.7600 USDT
2024-10-04 8.3991 USDT 117.1600 OMNI 8.6700 USDT 8.5500 USDT 8.6900 USDT 8.5900 USDT
2024-10-03 8.9409 USDT 6,375.6400 OMNI 9.0900 USDT 8.2200 USDT 8.4800 USDT 8.4200 USDT
2024-10-02 8.9678 USDT 306.2700 OMNI 8.7800 USDT 8.7200 USDT 8.8900 USDT 8.8100 USDT
2024-10-01 9.5058 USDT 32.2800 OMNI 8.8000 USDT 8.7600 USDT 8.8000 USDT 8.7600 USDT
2024-09-30 10.1646 USDT 170.0700 OMNI 9.9700 USDT 9.9200 USDT 9.9900 USDT 9.9600 USDT
2024-09-29 9.9217 USDT 3,316.9800 OMNI 9.9900 USDT 9.9900 USDT 10.3900 USDT 10.4700 USDT
2024-09-28 9.9056 USDT 946.0300 OMNI 9.8300 USDT 9.6100 USDT 9.7200 USDT 9.7000 USDT
2024-09-27 10.0297 USDT 2,685.4300 OMNI 9.8500 USDT 9.7300 USDT 9.8500 USDT 9.8100 USDT
2024-09-26 9.8293 USDT 3,769.2200 OMNI 9.9100 USDT 9.7400 USDT 9.9000 USDT 9.9000 USDT
2024-09-25 9.3795 USDT 1,872.3000 OMNI 9.4300 USDT 9.3000 USDT 9.3800 USDT 9.3200 USDT
2024-09-24 8.8606 USDT 2,470.5500 OMNI 8.8300 USDT 8.8000 USDT 8.8700 USDT 9.1600 USDT
2024-09-23 9.3228 USDT 1,447.6500 OMNI 9.1800 USDT 9.1100 USDT 9.1600 USDT 9.1400 USDT
2024-09-22 9.1535 USDT 5,765.2100 OMNI 8.9700 USDT 8.7400 USDT 8.9300 USDT 9.0400 USDT
2024-09-21 8.7540 USDT 4,098.7700 OMNI 8.8900 USDT 8.7600 USDT 8.9400 USDT 8.9200 USDT
2024-09-20 8.8962 USDT 2,944.4300 OMNI 8.6700 USDT 8.5000 USDT 8.6300 USDT 8.6400 USDT
2024-09-19 8.8715 USDT 2,433.6000 OMNI 9.0800 USDT 8.9800 USDT 9.0400 USDT 8.9800 USDT
2024-09-18 8.0009 USDT 4,681.0100 OMNI 7.9500 USDT 7.8200 USDT 7.9700 USDT 7.9900 USDT
2024-09-17 7.3443 USDT 10,401.7400 OMNI 7.4100 USDT 7.2600 USDT 7.4600 USDT 7.7200 USDT