Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
6.7843 USDT |
1,591.9100 OMNI |
6.6500 USDT |
6.5500 USDT |
6.6300 USDT |
6.6500 USDT |
| 2024-09-15 |
7.3292 USDT |
1,408.3400 OMNI |
7.2700 USDT |
7.1000 USDT |
7.1400 USDT |
7.1200 USDT |
| 2024-09-14 |
7.4987 USDT |
981.5400 OMNI |
7.4800 USDT |
7.3200 USDT |
7.3900 USDT |
7.3800 USDT |
| 2024-09-13 |
7.3247 USDT |
2,067.3600 OMNI |
7.4100 USDT |
7.4100 USDT |
7.4600 USDT |
7.6400 USDT |
| 2024-09-12 |
7.1129 USDT |
977.1000 OMNI |
7.1200 USDT |
7.1200 USDT |
7.1800 USDT |
7.2600 USDT |
| 2024-09-11 |
7.0206 USDT |
744.2100 OMNI |
7.0800 USDT |
7.0000 USDT |
7.0400 USDT |
7.0000 USDT |
| 2024-09-10 |
7.2756 USDT |
1,772.9900 OMNI |
7.2500 USDT |
7.2400 USDT |
7.3200 USDT |
7.3200 USDT |
| 2024-09-09 |
7.2416 USDT |
2,135.4100 OMNI |
7.3500 USDT |
7.3100 USDT |
7.3700 USDT |
7.4100 USDT |
| 2024-09-08 |
7.0623 USDT |
896.3200 OMNI |
6.9900 USDT |
6.9900 USDT |
7.1000 USDT |
7.1200 USDT |
| 2024-09-07 |
6.7675 USDT |
2,204.2000 OMNI |
7.0100 USDT |
6.9900 USDT |
7.0300 USDT |
7.0400 USDT |
| 2024-09-06 |
6.8050 USDT |
639.5200 OMNI |
6.3900 USDT |
6.3400 USDT |
6.5100 USDT |
6.5100 USDT |
| 2024-09-05 |
6.8118 USDT |
1,573.5000 OMNI |
6.9500 USDT |
6.7100 USDT |
6.7500 USDT |
6.7500 USDT |
| 2024-09-04 |
6.5395 USDT |
2,300.4400 OMNI |
6.5000 USDT |
6.4600 USDT |
6.6700 USDT |
6.6500 USDT |
| 2024-09-03 |
6.8599 USDT |
1,681.1900 OMNI |
6.7800 USDT |
6.6200 USDT |
6.7200 USDT |
6.7500 USDT |
| 2024-09-02 |
6.6431 USDT |
961.9700 OMNI |
6.8500 USDT |
6.7400 USDT |
6.8100 USDT |
6.7900 USDT |
| 2024-09-01 |
6.7539 USDT |
1,106.0000 OMNI |
6.6700 USDT |
6.6300 USDT |
6.7700 USDT |
6.7900 USDT |
| 2024-08-31 |
6.9484 USDT |
2,841.4700 OMNI |
7.0100 USDT |
6.7500 USDT |
6.8300 USDT |
6.8500 USDT |
| 2024-08-30 |
7.0140 USDT |
1,467.2000 OMNI |
6.7000 USDT |
6.6800 USDT |
6.8900 USDT |
7.0700 USDT |
| 2024-08-29 |
7.1467 USDT |
1,407.6400 OMNI |
7.2700 USDT |
6.9200 USDT |
7.0700 USDT |
7.1000 USDT |
| 2024-08-28 |
7.1106 USDT |
3,144.1800 OMNI |
7.0400 USDT |
6.7400 USDT |
7.0100 USDT |
7.0600 USDT |
| 2024-08-27 |
7.8301 USDT |
1,530.6200 OMNI |
7.7300 USDT |
7.5800 USDT |
7.6800 USDT |
7.6300 USDT |
| 2024-08-26 |
8.3922 USDT |
2,551.4500 OMNI |
8.3500 USDT |
7.8600 USDT |
8.0000 USDT |
7.9500 USDT |
| 2024-08-25 |
8.6987 USDT |
1,063.5700 OMNI |
8.6700 USDT |
8.6300 USDT |
8.6600 USDT |
8.7700 USDT |
| 2024-08-24 |
8.9582 USDT |
2,878.9600 OMNI |
9.2200 USDT |
9.1000 USDT |
9.2200 USDT |
9.2200 USDT |
| 2024-08-23 |
8.1951 USDT |
4,412.0300 OMNI |
8.4500 USDT |
8.4500 USDT |
8.5800 USDT |
8.5700 USDT |
| 2024-08-22 |
7.7779 USDT |
1,866.1100 OMNI |
7.7600 USDT |
7.7300 USDT |
7.8500 USDT |
7.9200 USDT |
| 2024-08-21 |
7.5586 USDT |
2,491.0000 OMNI |
7.4900 USDT |
7.4500 USDT |
7.6200 USDT |
7.8500 USDT |
| 2024-08-20 |
7.6718 USDT |
1,680.3500 OMNI |
7.4600 USDT |
7.4200 USDT |
7.4900 USDT |
7.5800 USDT |
| 2024-08-19 |
7.6102 USDT |
2,265.6600 OMNI |
7.5500 USDT |
7.4900 USDT |
7.5900 USDT |
7.7200 USDT |
| 2024-08-18 |
7.4809 USDT |
1,767.1300 OMNI |
7.5000 USDT |
7.4000 USDT |
7.5000 USDT |
7.4400 USDT |
| 2024-08-17 |
7.3799 USDT |
4,141.0300 OMNI |
7.6400 USDT |
7.3600 USDT |
7.4100 USDT |
7.4000 USDT |
| 2024-08-16 |
7.1295 USDT |
2,713.2200 OMNI |
7.1800 USDT |
6.9200 USDT |
7.0500 USDT |
7.2700 USDT |
| 2024-08-15 |
7.3896 USDT |
2,523.7600 OMNI |
7.1900 USDT |
6.9600 USDT |
7.1200 USDT |
7.1200 USDT |
| 2024-08-14 |
7.8982 USDT |
1,669.7800 OMNI |
7.7500 USDT |
7.4600 USDT |
7.5700 USDT |
7.4800 USDT |
| 2024-08-13 |
8.1670 USDT |
204.9500 OMNI |
8.2000 USDT |
8.1300 USDT |
8.2200 USDT |
8.1300 USDT |
| 2024-08-12 |
8.2782 USDT |
13,454.4900 OMNI |
8.2200 USDT |
7.9600 USDT |
8.2800 USDT |
8.5400 USDT |
| 2024-08-11 |
7.7783 USDT |
2,064.5200 OMNI |
7.5200 USDT |
7.2400 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-08-10 |
7.7796 USDT |
2,676.5300 OMNI |
7.8700 USDT |
7.7400 USDT |
7.8400 USDT |
7.8200 USDT |
| 2024-08-09 |
7.8476 USDT |
927.1500 OMNI |
7.5500 USDT |
7.5300 USDT |
7.6400 USDT |
7.5900 USDT |
| 2024-08-08 |
7.3894 USDT |
4,172.6300 OMNI |
7.3800 USDT |
7.3000 USDT |
7.5100 USDT |
7.6800 USDT |
| 2024-08-07 |
7.3811 USDT |
2,929.1300 OMNI |
7.2500 USDT |
6.9900 USDT |
7.1600 USDT |
7.1000 USDT |
| 2024-08-06 |
7.3051 USDT |
2,457.3200 OMNI |
7.5400 USDT |
7.3700 USDT |
7.4600 USDT |
7.4600 USDT |
| 2024-08-05 |
6.7451 USDT |
10,405.4700 OMNI |
6.1700 USDT |
6.0700 USDT |
6.3500 USDT |
6.7700 USDT |
| 2024-08-04 |
8.1275 USDT |
5,299.7600 OMNI |
8.2000 USDT |
7.5300 USDT |
7.8300 USDT |
8.0200 USDT |
| 2024-08-03 |
8.8185 USDT |
725.5200 OMNI |
8.5300 USDT |
8.2400 USDT |
8.5300 USDT |
8.2900 USDT |
| 2024-08-02 |
9.4313 USDT |
1,574.4700 OMNI |
8.9500 USDT |
8.7800 USDT |
8.9800 USDT |
8.8900 USDT |
| 2024-08-01 |
10.1728 USDT |
441.6400 OMNI |
9.6700 USDT |
9.5300 USDT |
9.6700 USDT |
9.5700 USDT |
| 2024-07-31 |
11.1986 USDT |
1,236.3100 OMNI |
11.2400 USDT |
10.9100 USDT |
11.0400 USDT |
10.9900 USDT |
| 2024-07-30 |
11.3275 USDT |
1,214.0300 OMNI |
11.3800 USDT |
10.7500 USDT |
10.9700 USDT |
10.9200 USDT |
| 2024-07-29 |
11.7522 USDT |
1,417.6000 OMNI |
11.3600 USDT |
11.2700 USDT |
11.4000 USDT |
11.4000 USDT |