Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.1295 USDT |
2,713.2200 OMNI |
7.1800 USDT |
6.9200 USDT |
7.0500 USDT |
7.2700 USDT |
| 2024-08-15 |
7.3896 USDT |
2,523.7600 OMNI |
7.1900 USDT |
6.9600 USDT |
7.1200 USDT |
7.1200 USDT |
| 2024-08-14 |
7.8982 USDT |
1,669.7800 OMNI |
7.7500 USDT |
7.4600 USDT |
7.5700 USDT |
7.4800 USDT |
| 2024-08-13 |
8.1670 USDT |
204.9500 OMNI |
8.2000 USDT |
8.1300 USDT |
8.2200 USDT |
8.1300 USDT |
| 2024-08-12 |
8.2782 USDT |
13,454.4900 OMNI |
8.2200 USDT |
7.9600 USDT |
8.2800 USDT |
8.5400 USDT |
| 2024-08-11 |
7.7783 USDT |
2,064.5200 OMNI |
7.5200 USDT |
7.2400 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-08-10 |
7.7796 USDT |
2,676.5300 OMNI |
7.8700 USDT |
7.7400 USDT |
7.8400 USDT |
7.8200 USDT |
| 2024-08-09 |
7.8476 USDT |
927.1500 OMNI |
7.5500 USDT |
7.5300 USDT |
7.6400 USDT |
7.5900 USDT |
| 2024-08-08 |
7.3894 USDT |
4,172.6300 OMNI |
7.3800 USDT |
7.3000 USDT |
7.5100 USDT |
7.6800 USDT |
| 2024-08-07 |
7.3811 USDT |
2,929.1300 OMNI |
7.2500 USDT |
6.9900 USDT |
7.1600 USDT |
7.1000 USDT |
| 2024-08-06 |
7.3051 USDT |
2,457.3200 OMNI |
7.5400 USDT |
7.3700 USDT |
7.4600 USDT |
7.4600 USDT |
| 2024-08-05 |
6.7451 USDT |
10,405.4700 OMNI |
6.1700 USDT |
6.0700 USDT |
6.3500 USDT |
6.7700 USDT |
| 2024-08-04 |
8.1275 USDT |
5,299.7600 OMNI |
8.2000 USDT |
7.5300 USDT |
7.8300 USDT |
8.0200 USDT |
| 2024-08-03 |
8.8185 USDT |
725.5200 OMNI |
8.5300 USDT |
8.2400 USDT |
8.5300 USDT |
8.2900 USDT |
| 2024-08-02 |
9.4313 USDT |
1,574.4700 OMNI |
8.9500 USDT |
8.7800 USDT |
8.9800 USDT |
8.8900 USDT |
| 2024-08-01 |
10.1728 USDT |
441.6400 OMNI |
9.6700 USDT |
9.5300 USDT |
9.6700 USDT |
9.5700 USDT |
| 2024-07-31 |
11.1986 USDT |
1,236.3100 OMNI |
11.2400 USDT |
10.9100 USDT |
11.0400 USDT |
10.9900 USDT |
| 2024-07-30 |
11.3275 USDT |
1,214.0300 OMNI |
11.3800 USDT |
10.7500 USDT |
10.9700 USDT |
10.9200 USDT |
| 2024-07-29 |
11.7522 USDT |
1,417.6000 OMNI |
11.3600 USDT |
11.2700 USDT |
11.4000 USDT |
11.4000 USDT |
| 2024-07-28 |
11.7544 USDT |
510.0900 OMNI |
11.7300 USDT |
11.5100 USDT |
11.6100 USDT |
11.5400 USDT |
| 2024-07-27 |
11.7925 USDT |
1,099.8100 OMNI |
11.8100 USDT |
11.5800 USDT |
11.7900 USDT |
11.8400 USDT |
| 2024-07-26 |
11.4685 USDT |
793.4400 OMNI |
11.7200 USDT |
11.6600 USDT |
11.7400 USDT |
11.7700 USDT |
| 2024-07-25 |
11.0735 USDT |
2,869.8900 OMNI |
11.1300 USDT |
10.5200 USDT |
10.8700 USDT |
11.1000 USDT |
| 2024-07-24 |
12.4219 USDT |
1,292.7800 OMNI |
12.4300 USDT |
11.8400 USDT |
12.1900 USDT |
11.9500 USDT |
| 2024-07-23 |
12.7794 USDT |
2,049.7000 OMNI |
13.0100 USDT |
12.2400 USDT |
12.5000 USDT |
12.5900 USDT |
| 2024-07-22 |
13.5117 USDT |
1,380.3800 OMNI |
13.0700 USDT |
12.9200 USDT |
13.0500 USDT |
13.1600 USDT |
| 2024-07-21 |
13.7287 USDT |
3,041.5300 OMNI |
13.8400 USDT |
13.0200 USDT |
13.5100 USDT |
13.7800 USDT |
| 2024-07-20 |
13.6329 USDT |
4,389.1600 OMNI |
13.3900 USDT |
13.2600 USDT |
13.4900 USDT |
13.9400 USDT |
| 2024-07-19 |
13.4329 USDT |
1,260.2000 OMNI |
13.7800 USDT |
13.6300 USDT |
13.7100 USDT |
13.7000 USDT |
| 2024-07-18 |
13.2322 USDT |
1,932.4000 OMNI |
12.8600 USDT |
12.6800 USDT |
12.8700 USDT |
13.3600 USDT |
| 2024-07-17 |
13.6641 USDT |
2,146.6800 OMNI |
13.5300 USDT |
13.0800 USDT |
13.3800 USDT |
13.4800 USDT |
| 2024-07-16 |
13.3363 USDT |
1,024.7900 OMNI |
13.5800 USDT |
13.4100 USDT |
13.5500 USDT |
13.5100 USDT |
| 2024-07-15 |
12.8141 USDT |
2,132.7800 OMNI |
12.9000 USDT |
12.8600 USDT |
13.0500 USDT |
13.3700 USDT |
| 2024-07-14 |
12.1648 USDT |
1,222.8800 OMNI |
12.0200 USDT |
11.9600 USDT |
12.0600 USDT |
12.2700 USDT |
| 2024-07-13 |
12.2893 USDT |
887.1300 OMNI |
12.1900 USDT |
12.0200 USDT |
12.0900 USDT |
12.0700 USDT |
| 2024-07-12 |
12.1591 USDT |
1,042.8500 OMNI |
12.4100 USDT |
12.1800 USDT |
12.3200 USDT |
12.3000 USDT |
| 2024-07-11 |
12.4887 USDT |
2,801.3900 OMNI |
12.7900 USDT |
12.0400 USDT |
12.2300 USDT |
12.1400 USDT |
| 2024-07-10 |
12.5936 USDT |
379.9900 OMNI |
12.7400 USDT |
12.4600 USDT |
12.5800 USDT |
12.5500 USDT |
| 2024-07-09 |
12.1006 USDT |
2,849.1600 OMNI |
12.0100 USDT |
11.9800 USDT |
12.1200 USDT |
12.2000 USDT |
| 2024-07-08 |
12.2528 USDT |
1,515.8300 OMNI |
12.4300 USDT |
11.9400 USDT |
12.0700 USDT |
12.0500 USDT |
| 2024-07-07 |
12.3768 USDT |
4,425.0900 OMNI |
12.6700 USDT |
11.9700 USDT |
12.2700 USDT |
12.3300 USDT |
| 2024-07-06 |
11.7169 USDT |
4,003.0800 OMNI |
12.4000 USDT |
12.2200 USDT |
12.3600 USDT |
12.5800 USDT |
| 2024-07-05 |
11.5281 USDT |
4,323.1100 OMNI |
11.1800 USDT |
10.9700 USDT |
11.2000 USDT |
11.2000 USDT |
| 2024-07-04 |
14.7254 USDT |
4,225.0500 OMNI |
14.6500 USDT |
13.4900 USDT |
13.6000 USDT |
13.6000 USDT |
| 2024-07-03 |
15.8616 USDT |
1,789.5800 OMNI |
15.7400 USDT |
15.4700 USDT |
15.6300 USDT |
15.6900 USDT |
| 2024-07-02 |
14.8497 USDT |
6,275.5800 OMNI |
14.6700 USDT |
14.6200 USDT |
15.2100 USDT |
15.8300 USDT |
| 2024-07-01 |
14.6709 USDT |
1,163.1300 OMNI |
15.0200 USDT |
14.5300 USDT |
14.5800 USDT |
14.5800 USDT |
| 2024-06-30 |
13.7640 USDT |
3,799.5600 OMNI |
13.4200 USDT |
13.3800 USDT |
13.5200 USDT |
14.3800 USDT |
| 2024-06-29 |
14.1624 USDT |
1,194.5400 OMNI |
14.1600 USDT |
13.7700 USDT |
13.8400 USDT |
13.8000 USDT |
| 2024-06-28 |
14.3407 USDT |
2,044.5900 OMNI |
14.4100 USDT |
13.6700 USDT |
13.7900 USDT |
13.7800 USDT |