Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
11.7544 USDT |
510.0900 OMNI |
11.7300 USDT |
11.5100 USDT |
11.6100 USDT |
11.5400 USDT |
| 2024-07-27 |
11.7925 USDT |
1,099.8100 OMNI |
11.8100 USDT |
11.5800 USDT |
11.7900 USDT |
11.8400 USDT |
| 2024-07-26 |
11.4685 USDT |
793.4400 OMNI |
11.7200 USDT |
11.6600 USDT |
11.7400 USDT |
11.7700 USDT |
| 2024-07-25 |
11.0735 USDT |
2,869.8900 OMNI |
11.1300 USDT |
10.5200 USDT |
10.8700 USDT |
11.1000 USDT |
| 2024-07-24 |
12.4219 USDT |
1,292.7800 OMNI |
12.4300 USDT |
11.8400 USDT |
12.1900 USDT |
11.9500 USDT |
| 2024-07-23 |
12.7794 USDT |
2,049.7000 OMNI |
13.0100 USDT |
12.2400 USDT |
12.5000 USDT |
12.5900 USDT |
| 2024-07-22 |
13.5117 USDT |
1,380.3800 OMNI |
13.0700 USDT |
12.9200 USDT |
13.0500 USDT |
13.1600 USDT |
| 2024-07-21 |
13.7287 USDT |
3,041.5300 OMNI |
13.8400 USDT |
13.0200 USDT |
13.5100 USDT |
13.7800 USDT |
| 2024-07-20 |
13.6329 USDT |
4,389.1600 OMNI |
13.3900 USDT |
13.2600 USDT |
13.4900 USDT |
13.9400 USDT |
| 2024-07-19 |
13.4329 USDT |
1,260.2000 OMNI |
13.7800 USDT |
13.6300 USDT |
13.7100 USDT |
13.7000 USDT |
| 2024-07-18 |
13.2322 USDT |
1,932.4000 OMNI |
12.8600 USDT |
12.6800 USDT |
12.8700 USDT |
13.3600 USDT |
| 2024-07-17 |
13.6641 USDT |
2,146.6800 OMNI |
13.5300 USDT |
13.0800 USDT |
13.3800 USDT |
13.4800 USDT |
| 2024-07-16 |
13.3363 USDT |
1,024.7900 OMNI |
13.5800 USDT |
13.4100 USDT |
13.5500 USDT |
13.5100 USDT |
| 2024-07-15 |
12.8141 USDT |
2,132.7800 OMNI |
12.9000 USDT |
12.8600 USDT |
13.0500 USDT |
13.3700 USDT |
| 2024-07-14 |
12.1648 USDT |
1,222.8800 OMNI |
12.0200 USDT |
11.9600 USDT |
12.0600 USDT |
12.2700 USDT |
| 2024-07-13 |
12.2893 USDT |
887.1300 OMNI |
12.1900 USDT |
12.0200 USDT |
12.0900 USDT |
12.0700 USDT |
| 2024-07-12 |
12.1591 USDT |
1,042.8500 OMNI |
12.4100 USDT |
12.1800 USDT |
12.3200 USDT |
12.3000 USDT |
| 2024-07-11 |
12.4887 USDT |
2,801.3900 OMNI |
12.7900 USDT |
12.0400 USDT |
12.2300 USDT |
12.1400 USDT |
| 2024-07-10 |
12.5936 USDT |
379.9900 OMNI |
12.7400 USDT |
12.4600 USDT |
12.5800 USDT |
12.5500 USDT |
| 2024-07-09 |
12.1006 USDT |
2,849.1600 OMNI |
12.0100 USDT |
11.9800 USDT |
12.1200 USDT |
12.2000 USDT |
| 2024-07-08 |
12.2528 USDT |
1,515.8300 OMNI |
12.4300 USDT |
11.9400 USDT |
12.0700 USDT |
12.0500 USDT |
| 2024-07-07 |
12.3768 USDT |
4,425.0900 OMNI |
12.6700 USDT |
11.9700 USDT |
12.2700 USDT |
12.3300 USDT |
| 2024-07-06 |
11.7169 USDT |
4,003.0800 OMNI |
12.4000 USDT |
12.2200 USDT |
12.3600 USDT |
12.5800 USDT |
| 2024-07-05 |
11.5281 USDT |
4,323.1100 OMNI |
11.1800 USDT |
10.9700 USDT |
11.2000 USDT |
11.2000 USDT |
| 2024-07-04 |
14.7254 USDT |
4,225.0500 OMNI |
14.6500 USDT |
13.4900 USDT |
13.6000 USDT |
13.6000 USDT |
| 2024-07-03 |
15.8616 USDT |
1,789.5800 OMNI |
15.7400 USDT |
15.4700 USDT |
15.6300 USDT |
15.6900 USDT |
| 2024-07-02 |
14.8497 USDT |
6,275.5800 OMNI |
14.6700 USDT |
14.6200 USDT |
15.2100 USDT |
15.8300 USDT |
| 2024-07-01 |
14.6709 USDT |
1,163.1300 OMNI |
15.0200 USDT |
14.5300 USDT |
14.5800 USDT |
14.5800 USDT |
| 2024-06-30 |
13.7640 USDT |
3,799.5600 OMNI |
13.4200 USDT |
13.3800 USDT |
13.5200 USDT |
14.3800 USDT |
| 2024-06-29 |
14.1624 USDT |
1,194.5400 OMNI |
14.1600 USDT |
13.7700 USDT |
13.8400 USDT |
13.8000 USDT |
| 2024-06-28 |
14.3407 USDT |
2,044.5900 OMNI |
14.4100 USDT |
13.6700 USDT |
13.7900 USDT |
13.7800 USDT |
| 2024-06-27 |
13.9135 USDT |
1,311.6700 OMNI |
14.0100 USDT |
13.8600 USDT |
13.9300 USDT |
13.9900 USDT |
| 2024-06-26 |
14.1228 USDT |
975.4500 OMNI |
14.1000 USDT |
13.7800 USDT |
13.9400 USDT |
14.0600 USDT |
| 2024-06-25 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-24 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-23 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-22 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-21 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-20 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-19 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-18 |
14.4450 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-17 |
16.2278 USDT |
3,381.6200 OMNI |
15.8600 USDT |
15.2400 USDT |
15.2900 USDT |
15.2700 USDT |
| 2024-06-16 |
18.1749 USDT |
1,672.5500 OMNI |
18.1700 USDT |
17.6500 USDT |
17.8300 USDT |
17.8100 USDT |
| 2024-06-15 |
17.8472 USDT |
1,623.4400 OMNI |
18.4600 USDT |
18.0600 USDT |
18.4000 USDT |
18.4400 USDT |
| 2024-06-14 |
16.4964 USDT |
1,317.6100 OMNI |
16.0700 USDT |
16.0000 USDT |
16.5900 USDT |
16.5300 USDT |
| 2024-06-13 |
16.5282 USDT |
9,437.8800 OMNI |
16.5100 USDT |
16.3300 USDT |
16.6200 USDT |
17.0800 USDT |
| 2024-06-12 |
15.9890 USDT |
3,218.9400 OMNI |
16.3000 USDT |
15.5300 USDT |
15.9000 USDT |
15.8400 USDT |
| 2024-06-11 |
14.4726 USDT |
2,316.8700 OMNI |
14.2500 USDT |
14.0400 USDT |
14.4200 USDT |
14.5900 USDT |
| 2024-06-10 |
15.7362 USDT |
1,616.3200 OMNI |
15.6700 USDT |
15.0400 USDT |
15.2100 USDT |
15.1900 USDT |
| 2024-06-09 |
16.5425 USDT |
1,008.6500 OMNI |
16.5400 USDT |
16.5200 USDT |
16.6900 USDT |
16.6600 USDT |