Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
13.9135 USDT |
1,311.6700 OMNI |
14.0100 USDT |
13.8600 USDT |
13.9300 USDT |
13.9900 USDT |
| 2024-06-26 |
14.1228 USDT |
975.4500 OMNI |
14.1000 USDT |
13.7800 USDT |
13.9400 USDT |
14.0600 USDT |
| 2024-06-25 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-24 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-23 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-22 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-21 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-20 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-19 |
13.7000 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-18 |
14.4450 USDT |
0.0000 OMNI |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2024-06-17 |
16.2278 USDT |
3,381.6200 OMNI |
15.8600 USDT |
15.2400 USDT |
15.2900 USDT |
15.2700 USDT |
| 2024-06-16 |
18.1749 USDT |
1,672.5500 OMNI |
18.1700 USDT |
17.6500 USDT |
17.8300 USDT |
17.8100 USDT |
| 2024-06-15 |
17.8472 USDT |
1,623.4400 OMNI |
18.4600 USDT |
18.0600 USDT |
18.4000 USDT |
18.4400 USDT |
| 2024-06-14 |
16.4964 USDT |
1,317.6100 OMNI |
16.0700 USDT |
16.0000 USDT |
16.5900 USDT |
16.5300 USDT |
| 2024-06-13 |
16.5282 USDT |
9,437.8800 OMNI |
16.5100 USDT |
16.3300 USDT |
16.6200 USDT |
17.0800 USDT |
| 2024-06-12 |
15.9890 USDT |
3,218.9400 OMNI |
16.3000 USDT |
15.5300 USDT |
15.9000 USDT |
15.8400 USDT |
| 2024-06-11 |
14.4726 USDT |
2,316.8700 OMNI |
14.2500 USDT |
14.0400 USDT |
14.4200 USDT |
14.5900 USDT |
| 2024-06-10 |
15.7362 USDT |
1,616.3200 OMNI |
15.6700 USDT |
15.0400 USDT |
15.2100 USDT |
15.1900 USDT |
| 2024-06-09 |
16.5425 USDT |
1,008.6500 OMNI |
16.5400 USDT |
16.5200 USDT |
16.6900 USDT |
16.6600 USDT |
| 2024-06-08 |
17.6477 USDT |
968.7000 OMNI |
17.1000 USDT |
16.5800 USDT |
16.8800 USDT |
16.6200 USDT |
| 2024-06-07 |
18.6727 USDT |
550.4600 OMNI |
17.4600 USDT |
17.3600 USDT |
17.6100 USDT |
17.5700 USDT |
| 2024-06-06 |
20.6589 USDT |
5,766.6100 OMNI |
20.0700 USDT |
19.9900 USDT |
20.2100 USDT |
20.1500 USDT |
| 2024-06-05 |
20.0331 USDT |
3,089.9800 OMNI |
20.0000 USDT |
19.8600 USDT |
20.0800 USDT |
20.7400 USDT |
| 2024-06-04 |
20.3041 USDT |
1,439.9100 OMNI |
20.1500 USDT |
19.8400 USDT |
20.0000 USDT |
19.9800 USDT |
| 2024-06-03 |
21.1212 USDT |
1,592.8700 OMNI |
20.8000 USDT |
20.4000 USDT |
20.6500 USDT |
20.4500 USDT |
| 2024-06-02 |
21.6510 USDT |
3,946.3900 OMNI |
22.5300 USDT |
21.3500 USDT |
21.6400 USDT |
21.6000 USDT |
| 2024-06-01 |
20.3870 USDT |
1,207.6300 OMNI |
20.3000 USDT |
20.0600 USDT |
20.1500 USDT |
20.1300 USDT |
| 2024-05-31 |
20.2876 USDT |
15,765.4200 OMNI |
21.2600 USDT |
19.8800 USDT |
20.4800 USDT |
20.9200 USDT |
| 2024-05-30 |
18.4860 USDT |
1,930.3300 OMNI |
18.6300 USDT |
18.2400 USDT |
18.4000 USDT |
18.3900 USDT |
| 2024-05-29 |
19.2799 USDT |
4,141.5700 OMNI |
19.2000 USDT |
18.6700 USDT |
18.9600 USDT |
18.7100 USDT |
| 2024-05-28 |
18.9614 USDT |
1,975.5000 OMNI |
19.2700 USDT |
18.7500 USDT |
18.9300 USDT |
18.8900 USDT |
| 2024-05-27 |
19.9570 USDT |
13,455.4200 OMNI |
20.5500 USDT |
18.7700 USDT |
19.7800 USDT |
19.7700 USDT |
| 2024-05-26 |
18.0995 USDT |
7,171.5700 OMNI |
18.7600 USDT |
18.2900 USDT |
19.1100 USDT |
19.2000 USDT |
| 2024-05-25 |
16.5877 USDT |
4,841.7100 OMNI |
16.8900 USDT |
16.7700 USDT |
16.9500 USDT |
16.8900 USDT |
| 2024-05-24 |
15.4697 USDT |
3,566.6900 OMNI |
15.4400 USDT |
15.3400 USDT |
15.5700 USDT |
15.6000 USDT |
| 2024-05-23 |
15.1046 USDT |
3,479.1400 OMNI |
15.0500 USDT |
14.4400 USDT |
15.0500 USDT |
15.3400 USDT |
| 2024-05-22 |
15.1061 USDT |
1,560.0000 OMNI |
14.9100 USDT |
14.6900 USDT |
14.8600 USDT |
14.7900 USDT |
| 2024-05-21 |
15.5760 USDT |
1,131.0300 OMNI |
15.8100 USDT |
15.4200 USDT |
15.7300 USDT |
15.5400 USDT |
| 2024-05-20 |
14.2599 USDT |
4,463.0700 OMNI |
14.0700 USDT |
14.0000 USDT |
14.2600 USDT |
15.6700 USDT |
| 2024-05-19 |
14.2190 USDT |
1,111.6000 OMNI |
13.9900 USDT |
13.6700 USDT |
13.7900 USDT |
13.7400 USDT |
| 2024-05-18 |
14.9342 USDT |
1,222.7800 OMNI |
14.7300 USDT |
14.7300 USDT |
14.8500 USDT |
14.8300 USDT |
| 2024-05-17 |
15.0841 USDT |
816.7800 OMNI |
15.3100 USDT |
15.1500 USDT |
15.2800 USDT |
15.2700 USDT |
| 2024-05-16 |
14.6278 USDT |
3,377.7300 OMNI |
14.2200 USDT |
13.6800 USDT |
13.9900 USDT |
14.1300 USDT |
| 2024-05-15 |
14.1410 USDT |
4,657.6500 OMNI |
14.4500 USDT |
14.1500 USDT |
14.4800 USDT |
14.6100 USDT |
| 2024-05-14 |
15.0094 USDT |
3,884.2700 OMNI |
14.8700 USDT |
14.2200 USDT |
14.5100 USDT |
14.2200 USDT |
| 2024-05-13 |
16.4742 USDT |
3,063.0600 OMNI |
16.3200 USDT |
15.8200 USDT |
15.9800 USDT |
16.0000 USDT |
| 2024-05-12 |
17.2419 USDT |
1,841.1800 OMNI |
17.4600 USDT |
17.2700 USDT |
17.4300 USDT |
17.4200 USDT |
| 2024-05-11 |
16.8405 USDT |
1,503.7700 OMNI |
16.5500 USDT |
16.5000 USDT |
16.6600 USDT |
17.0300 USDT |
| 2024-05-10 |
17.2077 USDT |
1,974.6000 OMNI |
16.9400 USDT |
16.5400 USDT |
16.9200 USDT |
16.8400 USDT |
| 2024-05-09 |
17.0373 USDT |
2,321.0500 OMNI |
16.7700 USDT |
16.7100 USDT |
17.0400 USDT |
17.2200 USDT |