Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
17.6477 USDT |
968.7000 OMNI |
17.1000 USDT |
16.5800 USDT |
16.8800 USDT |
16.6200 USDT |
| 2024-06-07 |
18.6727 USDT |
550.4600 OMNI |
17.4600 USDT |
17.3600 USDT |
17.6100 USDT |
17.5700 USDT |
| 2024-06-06 |
20.6589 USDT |
5,766.6100 OMNI |
20.0700 USDT |
19.9900 USDT |
20.2100 USDT |
20.1500 USDT |
| 2024-06-05 |
20.0331 USDT |
3,089.9800 OMNI |
20.0000 USDT |
19.8600 USDT |
20.0800 USDT |
20.7400 USDT |
| 2024-06-04 |
20.3041 USDT |
1,439.9100 OMNI |
20.1500 USDT |
19.8400 USDT |
20.0000 USDT |
19.9800 USDT |
| 2024-06-03 |
21.1212 USDT |
1,592.8700 OMNI |
20.8000 USDT |
20.4000 USDT |
20.6500 USDT |
20.4500 USDT |
| 2024-06-02 |
21.6510 USDT |
3,946.3900 OMNI |
22.5300 USDT |
21.3500 USDT |
21.6400 USDT |
21.6000 USDT |
| 2024-06-01 |
20.3870 USDT |
1,207.6300 OMNI |
20.3000 USDT |
20.0600 USDT |
20.1500 USDT |
20.1300 USDT |
| 2024-05-31 |
20.2876 USDT |
15,765.4200 OMNI |
21.2600 USDT |
19.8800 USDT |
20.4800 USDT |
20.9200 USDT |
| 2024-05-30 |
18.4860 USDT |
1,930.3300 OMNI |
18.6300 USDT |
18.2400 USDT |
18.4000 USDT |
18.3900 USDT |
| 2024-05-29 |
19.2799 USDT |
4,141.5700 OMNI |
19.2000 USDT |
18.6700 USDT |
18.9600 USDT |
18.7100 USDT |
| 2024-05-28 |
18.9614 USDT |
1,975.5000 OMNI |
19.2700 USDT |
18.7500 USDT |
18.9300 USDT |
18.8900 USDT |
| 2024-05-27 |
19.9570 USDT |
13,455.4200 OMNI |
20.5500 USDT |
18.7700 USDT |
19.7800 USDT |
19.7700 USDT |
| 2024-05-26 |
18.0995 USDT |
7,171.5700 OMNI |
18.7600 USDT |
18.2900 USDT |
19.1100 USDT |
19.2000 USDT |
| 2024-05-25 |
16.5877 USDT |
4,841.7100 OMNI |
16.8900 USDT |
16.7700 USDT |
16.9500 USDT |
16.8900 USDT |
| 2024-05-24 |
15.4697 USDT |
3,566.6900 OMNI |
15.4400 USDT |
15.3400 USDT |
15.5700 USDT |
15.6000 USDT |
| 2024-05-23 |
15.1046 USDT |
3,479.1400 OMNI |
15.0500 USDT |
14.4400 USDT |
15.0500 USDT |
15.3400 USDT |
| 2024-05-22 |
15.1061 USDT |
1,560.0000 OMNI |
14.9100 USDT |
14.6900 USDT |
14.8600 USDT |
14.7900 USDT |
| 2024-05-21 |
15.5760 USDT |
1,131.0300 OMNI |
15.8100 USDT |
15.4200 USDT |
15.7300 USDT |
15.5400 USDT |
| 2024-05-20 |
14.2599 USDT |
4,463.0700 OMNI |
14.0700 USDT |
14.0000 USDT |
14.2600 USDT |
15.6700 USDT |
| 2024-05-19 |
14.2190 USDT |
1,111.6000 OMNI |
13.9900 USDT |
13.6700 USDT |
13.7900 USDT |
13.7400 USDT |
| 2024-05-18 |
14.9342 USDT |
1,222.7800 OMNI |
14.7300 USDT |
14.7300 USDT |
14.8500 USDT |
14.8300 USDT |
| 2024-05-17 |
15.0841 USDT |
816.7800 OMNI |
15.3100 USDT |
15.1500 USDT |
15.2800 USDT |
15.2700 USDT |
| 2024-05-16 |
14.6278 USDT |
3,377.7300 OMNI |
14.2200 USDT |
13.6800 USDT |
13.9900 USDT |
14.1300 USDT |
| 2024-05-15 |
14.1410 USDT |
4,657.6500 OMNI |
14.4500 USDT |
14.1500 USDT |
14.4800 USDT |
14.6100 USDT |
| 2024-05-14 |
15.0094 USDT |
3,884.2700 OMNI |
14.8700 USDT |
14.2200 USDT |
14.5100 USDT |
14.2200 USDT |
| 2024-05-13 |
16.4742 USDT |
3,063.0600 OMNI |
16.3200 USDT |
15.8200 USDT |
15.9800 USDT |
16.0000 USDT |
| 2024-05-12 |
17.2419 USDT |
1,841.1800 OMNI |
17.4600 USDT |
17.2700 USDT |
17.4300 USDT |
17.4200 USDT |
| 2024-05-11 |
16.8405 USDT |
1,503.7700 OMNI |
16.5500 USDT |
16.5000 USDT |
16.6600 USDT |
17.0300 USDT |
| 2024-05-10 |
17.2077 USDT |
1,974.6000 OMNI |
16.9400 USDT |
16.5400 USDT |
16.9200 USDT |
16.8400 USDT |
| 2024-05-09 |
17.0373 USDT |
2,321.0500 OMNI |
16.7700 USDT |
16.7100 USDT |
17.0400 USDT |
17.2200 USDT |
| 2024-05-08 |
17.2057 USDT |
5,478.4900 OMNI |
16.8300 USDT |
16.8200 USDT |
17.0700 USDT |
17.3300 USDT |
| 2024-05-07 |
18.1736 USDT |
1,867.5300 OMNI |
17.7800 USDT |
17.7400 USDT |
17.9100 USDT |
17.8500 USDT |
| 2024-05-06 |
18.9383 USDT |
1,886.7900 OMNI |
18.6200 USDT |
18.3800 USDT |
18.6600 USDT |
18.7600 USDT |
| 2024-05-05 |
18.7768 USDT |
1,595.8900 OMNI |
19.0600 USDT |
18.8200 USDT |
19.0600 USDT |
19.2600 USDT |
| 2024-05-04 |
19.5054 USDT |
2,799.1600 OMNI |
19.2800 USDT |
18.9100 USDT |
19.2100 USDT |
19.0800 USDT |
| 2024-05-03 |
19.7100 USDT |
4,725.6100 OMNI |
19.2300 USDT |
19.1300 USDT |
19.4000 USDT |
19.6100 USDT |
| 2024-05-02 |
17.8182 USDT |
1,945.6200 OMNI |
18.1500 USDT |
17.7900 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-05-01 |
17.6200 USDT |
4,842.8500 OMNI |
17.5500 USDT |
17.3300 USDT |
17.6800 USDT |
18.4600 USDT |
| 2024-04-30 |
19.0628 USDT |
4,712.9400 OMNI |
18.1700 USDT |
17.7100 USDT |
18.1400 USDT |
18.3400 USDT |
| 2024-04-29 |
20.1987 USDT |
2,049.3900 OMNI |
20.2700 USDT |
19.8200 USDT |
20.1000 USDT |
20.4900 USDT |
| 2024-04-28 |
21.0607 USDT |
4,120.9400 OMNI |
21.7700 USDT |
21.0600 USDT |
21.1900 USDT |
21.1500 USDT |
| 2024-04-27 |
19.9550 USDT |
4,632.0300 OMNI |
20.2400 USDT |
19.9000 USDT |
20.2300 USDT |
20.4500 USDT |
| 2024-04-26 |
21.2717 USDT |
2,298.6000 OMNI |
20.7500 USDT |
20.4700 USDT |
20.6500 USDT |
20.5700 USDT |
| 2024-04-25 |
21.2414 USDT |
5,248.0800 OMNI |
21.0800 USDT |
20.9900 USDT |
21.5000 USDT |
21.7400 USDT |
| 2024-04-24 |
22.6911 USDT |
3,605.2100 OMNI |
22.1500 USDT |
21.7800 USDT |
21.9900 USDT |
21.8700 USDT |
| 2024-04-23 |
24.5074 USDT |
23,208.9500 OMNI |
24.8300 USDT |
23.0700 USDT |
23.5200 USDT |
23.1700 USDT |
| 2024-04-22 |
25.6904 USDT |
24,358.4700 OMNI |
25.9000 USDT |
24.6400 USDT |
25.0800 USDT |
24.8300 USDT |
| 2024-04-21 |
27.4860 USDT |
29,404.9800 OMNI |
28.9000 USDT |
25.4400 USDT |
25.8300 USDT |
25.8900 USDT |
| 2024-04-20 |
26.7454 USDT |
32,110.7100 OMNI |
25.3800 USDT |
24.7300 USDT |
25.6600 USDT |
28.8900 USDT |