Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
17.2057 USDT |
5,478.4900 OMNI |
16.8300 USDT |
16.8200 USDT |
17.0700 USDT |
17.3300 USDT |
| 2024-05-07 |
18.1736 USDT |
1,867.5300 OMNI |
17.7800 USDT |
17.7400 USDT |
17.9100 USDT |
17.8500 USDT |
| 2024-05-06 |
18.9383 USDT |
1,886.7900 OMNI |
18.6200 USDT |
18.3800 USDT |
18.6600 USDT |
18.7600 USDT |
| 2024-05-05 |
18.7768 USDT |
1,595.8900 OMNI |
19.0600 USDT |
18.8200 USDT |
19.0600 USDT |
19.2600 USDT |
| 2024-05-04 |
19.5054 USDT |
2,799.1600 OMNI |
19.2800 USDT |
18.9100 USDT |
19.2100 USDT |
19.0800 USDT |
| 2024-05-03 |
19.7100 USDT |
4,725.6100 OMNI |
19.2300 USDT |
19.1300 USDT |
19.4000 USDT |
19.6100 USDT |
| 2024-05-02 |
17.8182 USDT |
1,945.6200 OMNI |
18.1500 USDT |
17.7900 USDT |
18.1000 USDT |
18.1000 USDT |
| 2024-05-01 |
17.6200 USDT |
4,842.8500 OMNI |
17.5500 USDT |
17.3300 USDT |
17.6800 USDT |
18.4600 USDT |
| 2024-04-30 |
19.0628 USDT |
4,712.9400 OMNI |
18.1700 USDT |
17.7100 USDT |
18.1400 USDT |
18.3400 USDT |
| 2024-04-29 |
20.1987 USDT |
2,049.3900 OMNI |
20.2700 USDT |
19.8200 USDT |
20.1000 USDT |
20.4900 USDT |
| 2024-04-28 |
21.0607 USDT |
4,120.9400 OMNI |
21.7700 USDT |
21.0600 USDT |
21.1900 USDT |
21.1500 USDT |
| 2024-04-27 |
19.9550 USDT |
4,632.0300 OMNI |
20.2400 USDT |
19.9000 USDT |
20.2300 USDT |
20.4500 USDT |
| 2024-04-26 |
21.2717 USDT |
2,298.6000 OMNI |
20.7500 USDT |
20.4700 USDT |
20.6500 USDT |
20.5700 USDT |
| 2024-04-25 |
21.2414 USDT |
5,248.0800 OMNI |
21.0800 USDT |
20.9900 USDT |
21.5000 USDT |
21.7400 USDT |
| 2024-04-24 |
22.6911 USDT |
3,605.2100 OMNI |
22.1500 USDT |
21.7800 USDT |
21.9900 USDT |
21.8700 USDT |
| 2024-04-23 |
24.5074 USDT |
23,208.9500 OMNI |
24.8300 USDT |
23.0700 USDT |
23.5200 USDT |
23.1700 USDT |
| 2024-04-22 |
25.6904 USDT |
24,358.4700 OMNI |
25.9000 USDT |
24.6400 USDT |
25.0800 USDT |
24.8300 USDT |
| 2024-04-21 |
27.4860 USDT |
29,404.9800 OMNI |
28.9000 USDT |
25.4400 USDT |
25.8300 USDT |
25.8900 USDT |
| 2024-04-20 |
26.7454 USDT |
32,110.7100 OMNI |
25.3800 USDT |
24.7300 USDT |
25.6600 USDT |
28.8900 USDT |
| 2024-04-19 |
24.5004 USDT |
2,758.0700 OMNI |
22.7000 USDT |
22.6000 USDT |
23.6400 USDT |
23.4500 USDT |
| 2024-04-18 |
25.0433 USDT |
5,210.7000 OMNI |
24.7100 USDT |
24.6300 USDT |
25.0500 USDT |
25.3400 USDT |
| 2024-04-17 |
32.6538 USDT |
81,896.9300 OMNI |
37.3700 USDT |
27.5200 USDT |
28.6000 USDT |
28.3300 USDT |