Crypto exchange DigiFinex
Market Omni (OMNI) / Tether (USDT)
Identifier on DigiFinex: omni_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-19 | 24.5004 USDT | 2,758.0700 OMNI | 22.7000 USDT | 22.6000 USDT | 23.6400 USDT | 23.4500 USDT |
| 2024-04-18 | 25.0433 USDT | 5,210.7000 OMNI | 24.7100 USDT | 24.6300 USDT | 25.0500 USDT | 25.3400 USDT |
| 2024-04-17 | 32.6538 USDT | 81,896.9300 OMNI | 37.3700 USDT | 27.5200 USDT | 28.6000 USDT | 28.3300 USDT |