Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3506 USDT |
89,067.8914 ONDO |
1.3294 USDT |
1.3204 USDT |
1.3614 USDT |
1.4287 USDT |
| 2025-01-23 |
1.3144 USDT |
190,335.4709 ONDO |
1.2617 USDT |
1.2557 USDT |
1.3164 USDT |
1.3444 USDT |
| 2025-01-22 |
1.3342 USDT |
37,766.8792 ONDO |
1.3589 USDT |
1.3314 USDT |
1.3446 USDT |
1.3440 USDT |
| 2025-01-21 |
1.3187 USDT |
62,826.6932 ONDO |
1.3616 USDT |
1.3551 USDT |
1.3891 USDT |
1.3782 USDT |
| 2025-01-20 |
1.3944 USDT |
114,853.0459 ONDO |
1.4216 USDT |
1.3221 USDT |
1.3823 USDT |
1.3263 USDT |
| 2025-01-19 |
1.3982 USDT |
134,758.7344 ONDO |
1.4318 USDT |
1.3260 USDT |
1.3731 USDT |
1.3715 USDT |
| 2025-01-18 |
1.2960 USDT |
13,649.1681 ONDO |
1.2407 USDT |
1.2366 USDT |
1.2832 USDT |
1.2832 USDT |
| 2025-01-17 |
1.2464 USDT |
82,942.5156 ONDO |
1.2355 USDT |
1.2350 USDT |
1.2502 USDT |
1.2521 USDT |
| 2025-01-16 |
1.2441 USDT |
59,462.5314 ONDO |
1.2190 USDT |
1.2139 USDT |
1.2388 USDT |
1.2700 USDT |
| 2025-01-15 |
1.1832 USDT |
73,094.3246 ONDO |
1.1510 USDT |
1.1507 USDT |
1.2137 USDT |
1.2391 USDT |
| 2025-01-14 |
1.1959 USDT |
48,113.9135 ONDO |
1.1981 USDT |
1.1762 USDT |
1.1867 USDT |
1.1973 USDT |
| 2025-01-13 |
1.1626 USDT |
57,800.3434 ONDO |
1.1971 USDT |
1.1500 USDT |
1.1786 USDT |
1.1610 USDT |
| 2025-01-12 |
1.2518 USDT |
21,629.4608 ONDO |
1.2356 USDT |
1.2330 USDT |
1.2464 USDT |
1.2441 USDT |
| 2025-01-11 |
1.2579 USDT |
14,065.2121 ONDO |
1.2527 USDT |
1.2405 USDT |
1.2503 USDT |
1.2638 USDT |
| 2025-01-10 |
1.2579 USDT |
54,788.9573 ONDO |
1.2537 USDT |
1.2237 USDT |
1.2599 USDT |
1.2901 USDT |
| 2025-01-09 |
1.2541 USDT |
9,284.0755 ONDO |
1.2209 USDT |
1.1961 USDT |
1.2258 USDT |
1.2086 USDT |
| 2025-01-08 |
1.3326 USDT |
10,222.7983 ONDO |
1.2321 USDT |
1.1835 USDT |
1.2336 USDT |
1.1980 USDT |
| 2025-01-07 |
1.4999 USDT |
8,565.6836 ONDO |
1.4138 USDT |
1.3870 USDT |
1.4216 USDT |
1.3960 USDT |
| 2025-01-06 |
1.5370 USDT |
363.6884 ONDO |
1.5584 USDT |
1.5480 USDT |
1.5584 USDT |
1.5503 USDT |
| 2025-01-05 |
1.5468 USDT |
2,495.9337 ONDO |
1.5587 USDT |
1.5460 USDT |
1.5623 USDT |
1.5471 USDT |
| 2025-01-04 |
1.5920 USDT |
1,128.2157 ONDO |
1.5940 USDT |
1.5861 USDT |
1.5940 USDT |
1.5921 USDT |
| 2025-01-03 |
1.4716 USDT |
5,321.8380 ONDO |
1.5642 USDT |
1.5440 USDT |
1.5673 USDT |
1.5442 USDT |
| 2025-01-02 |
1.4710 USDT |
2,304.6456 ONDO |
1.4291 USDT |
1.4284 USDT |
1.4351 USDT |
1.4344 USDT |
| 2025-01-01 |
1.3562 USDT |
33,700.9015 ONDO |
1.3749 USDT |
1.3615 USDT |
1.3939 USDT |
1.4364 USDT |
| 2024-12-31 |
1.3672 USDT |
183.3238 ONDO |
1.3632 USDT |
1.3612 USDT |
1.3660 USDT |
1.3626 USDT |
| 2024-12-30 |
1.3785 USDT |
45,485.7785 ONDO |
1.3409 USDT |
1.3271 USDT |
1.3483 USDT |
1.3817 USDT |
| 2024-12-29 |
1.4662 USDT |
3,100.3833 ONDO |
1.4271 USDT |
1.4210 USDT |
1.4316 USDT |
1.4260 USDT |
| 2024-12-28 |
1.4290 USDT |
2,944.3982 ONDO |
1.5333 USDT |
1.5214 USDT |
1.5390 USDT |
1.5337 USDT |
| 2024-12-27 |
1.4753 USDT |
71,776.2492 ONDO |
1.5004 USDT |
1.4244 USDT |
1.4496 USDT |
1.4255 USDT |
| 2024-12-26 |
1.5032 USDT |
2,351.5651 ONDO |
1.4637 USDT |
1.4615 USDT |
1.4736 USDT |
1.4718 USDT |
| 2024-12-25 |
1.6687 USDT |
209.9067 ONDO |
1.6112 USDT |
1.6102 USDT |
1.6139 USDT |
1.6128 USDT |
| 2024-12-24 |
1.6648 USDT |
27,967.3442 ONDO |
1.7045 USDT |
1.6537 USDT |
1.6817 USDT |
1.7123 USDT |
| 2024-12-23 |
1.6093 USDT |
128.2332 ONDO |
1.6125 USDT |
1.6104 USDT |
1.6135 USDT |
1.6124 USDT |
| 2024-12-22 |
1.6557 USDT |
3,193.3714 ONDO |
1.6330 USDT |
1.6165 USDT |
1.6379 USDT |
1.6196 USDT |
| 2024-12-21 |
1.7978 USDT |
6,547.7026 ONDO |
1.6790 USDT |
1.6522 USDT |
1.6817 USDT |
1.6628 USDT |
| 2024-12-20 |
1.6942 USDT |
79,895.4055 ONDO |
1.7180 USDT |
1.7019 USDT |
1.7572 USDT |
1.7656 USDT |
| 2024-12-19 |
1.8362 USDT |
73,688.5186 ONDO |
1.8290 USDT |
1.6738 USDT |
1.7377 USDT |
1.7273 USDT |
| 2024-12-18 |
1.9407 USDT |
64,431.9666 ONDO |
1.9255 USDT |
1.8086 USDT |
1.8848 USDT |
1.8704 USDT |
| 2024-12-17 |
1.9932 USDT |
7,237.2197 ONDO |
1.9441 USDT |
1.9161 USDT |
1.9508 USDT |
1.9202 USDT |
| 2024-12-16 |
2.0446 USDT |
62,059.8959 ONDO |
2.0078 USDT |
2.0062 USDT |
2.0345 USDT |
2.0145 USDT |
| 2024-12-15 |
1.8413 USDT |
3,525.2197 ONDO |
1.8620 USDT |
1.8491 USDT |
1.8984 USDT |
1.8956 USDT |
| 2024-12-14 |
1.9126 USDT |
942.1351 ONDO |
1.8125 USDT |
1.8125 USDT |
1.8251 USDT |
1.8250 USDT |
| 2024-12-13 |
1.8810 USDT |
46,081.7415 ONDO |
1.9438 USDT |
1.9064 USDT |
1.9357 USDT |
1.9347 USDT |
| 2024-12-12 |
1.8344 USDT |
75,466.7737 ONDO |
1.8436 USDT |
1.7580 USDT |
1.7800 USDT |
1.7647 USDT |
| 2024-12-11 |
1.7203 USDT |
6,077.9143 ONDO |
1.7901 USDT |
1.7758 USDT |
1.8032 USDT |
1.7775 USDT |
| 2024-12-10 |
1.5623 USDT |
123,092.0038 ONDO |
1.6202 USDT |
1.4691 USDT |
1.5503 USDT |
1.6559 USDT |
| 2024-12-09 |
1.6132 USDT |
48,865.4090 ONDO |
1.5827 USDT |
1.5759 USDT |
1.6084 USDT |
1.6111 USDT |
| 2024-12-08 |
1.6883 USDT |
46,160.5878 ONDO |
1.6842 USDT |
1.6571 USDT |
1.6737 USDT |
1.6712 USDT |
| 2024-12-07 |
1.7123 USDT |
44,275.9623 ONDO |
1.7131 USDT |
1.6850 USDT |
1.7044 USDT |
1.6968 USDT |
| 2024-12-06 |
1.6867 USDT |
80,497.5264 ONDO |
1.6768 USDT |
1.6693 USDT |
1.6986 USDT |
1.7358 USDT |