Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.7463 USDT |
92,889.1105 ONDO |
1.7509 USDT |
1.6837 USDT |
1.7178 USDT |
1.7123 USDT |
| 2024-12-04 |
1.7859 USDT |
67,361.6302 ONDO |
1.7817 USDT |
1.7269 USDT |
1.7766 USDT |
1.7285 USDT |
| 2024-12-03 |
1.5622 USDT |
852.0729 ONDO |
1.7025 USDT |
1.6965 USDT |
1.7061 USDT |
1.6965 USDT |
| 2024-12-02 |
1.2276 USDT |
20,295.2523 ONDO |
1.2582 USDT |
1.2108 USDT |
1.2595 USDT |
1.2298 USDT |
| 2024-12-01 |
1.2466 USDT |
94,391.6261 ONDO |
1.2501 USDT |
1.2227 USDT |
1.2454 USDT |
1.2866 USDT |
| 2024-11-30 |
1.2206 USDT |
4,896.7058 ONDO |
1.2517 USDT |
1.2433 USDT |
1.2521 USDT |
1.2470 USDT |
| 2024-11-29 |
1.0981 USDT |
79,696.0723 ONDO |
1.1106 USDT |
1.1028 USDT |
1.1312 USDT |
1.1381 USDT |
| 2024-11-28 |
1.0765 USDT |
77,720.7585 ONDO |
1.0655 USDT |
1.0653 USDT |
1.0835 USDT |
1.1065 USDT |
| 2024-11-27 |
1.0316 USDT |
1,134.7406 ONDO |
1.0649 USDT |
1.0648 USDT |
1.0728 USDT |
1.0718 USDT |
| 2024-11-26 |
1.0053 USDT |
9,095.8036 ONDO |
1.0059 USDT |
0.9978 USDT |
1.0159 USDT |
1.0095 USDT |
| 2024-11-25 |
1.0558 USDT |
150,861.8926 ONDO |
1.0628 USDT |
1.0002 USDT |
1.0345 USDT |
1.0400 USDT |
| 2024-11-24 |
1.0364 USDT |
935.1741 ONDO |
1.0182 USDT |
1.0144 USDT |
1.0182 USDT |
1.0174 USDT |
| 2024-11-23 |
1.0589 USDT |
102,127.1680 ONDO |
1.0896 USDT |
1.0196 USDT |
1.0481 USDT |
1.0469 USDT |
| 2024-11-22 |
0.9921 USDT |
79,256.2250 ONDO |
0.9881 USDT |
0.9608 USDT |
0.9781 USDT |
0.9879 USDT |
| 2024-11-21 |
0.9863 USDT |
93,407.3430 ONDO |
0.9667 USDT |
0.9570 USDT |
0.9803 USDT |
1.0043 USDT |
| 2024-11-20 |
0.9945 USDT |
6,035.7041 ONDO |
0.9917 USDT |
0.9897 USDT |
0.9967 USDT |
0.9902 USDT |
| 2024-11-19 |
1.0268 USDT |
89,984.0596 ONDO |
0.9995 USDT |
0.9937 USDT |
1.0103 USDT |
1.0121 USDT |
| 2024-11-18 |
0.9537 USDT |
9,913.2346 ONDO |
0.9924 USDT |
0.9778 USDT |
0.9949 USDT |
0.9860 USDT |
| 2024-11-17 |
0.9570 USDT |
929.6031 ONDO |
0.9254 USDT |
0.9243 USDT |
0.9269 USDT |
0.9267 USDT |
| 2024-11-16 |
0.9323 USDT |
96,654.8474 ONDO |
0.9810 USDT |
0.9425 USDT |
0.9742 USDT |
1.0137 USDT |
| 2024-11-15 |
0.8498 USDT |
114,155.9523 ONDO |
0.8663 USDT |
0.8271 USDT |
0.8429 USDT |
0.8458 USDT |
| 2024-11-14 |
0.8843 USDT |
126,012.3407 ONDO |
0.8687 USDT |
0.8225 USDT |
0.8532 USDT |
0.8252 USDT |
| 2024-11-13 |
0.8604 USDT |
220,411.2241 ONDO |
0.8265 USDT |
0.8207 USDT |
0.8745 USDT |
0.8851 USDT |
| 2024-11-12 |
0.8991 USDT |
23,442.5399 ONDO |
0.8899 USDT |
0.8860 USDT |
0.9075 USDT |
0.9069 USDT |
| 2024-11-11 |
0.8889 USDT |
131,574.0197 ONDO |
0.8919 USDT |
0.8834 USDT |
0.9031 USDT |
0.9015 USDT |
| 2024-11-10 |
0.7729 USDT |
21,752.2707 ONDO |
0.8083 USDT |
0.8046 USDT |
0.8574 USDT |
0.8507 USDT |
| 2024-11-09 |
0.7311 USDT |
105,003.7009 ONDO |
0.7556 USDT |
0.7286 USDT |
0.7360 USDT |
0.7347 USDT |
| 2024-11-08 |
0.7304 USDT |
111,252.2518 ONDO |
0.7254 USDT |
0.7165 USDT |
0.7263 USDT |
0.7245 USDT |
| 2024-11-07 |
0.7313 USDT |
4,810.8165 ONDO |
0.7564 USDT |
0.7501 USDT |
0.7579 USDT |
0.7555 USDT |
| 2024-11-06 |
0.6728 USDT |
173,668.2306 ONDO |
0.7014 USDT |
0.6838 USDT |
0.6953 USDT |
0.6934 USDT |
| 2024-11-05 |
0.6129 USDT |
125,260.3316 ONDO |
0.6198 USDT |
0.6117 USDT |
0.6212 USDT |
0.6197 USDT |
| 2024-11-04 |
0.6082 USDT |
130,034.9954 ONDO |
0.5953 USDT |
0.5805 USDT |
0.5997 USDT |
0.5957 USDT |
| 2024-11-03 |
0.6156 USDT |
92,952.8972 ONDO |
0.6112 USDT |
0.6016 USDT |
0.6131 USDT |
0.6211 USDT |
| 2024-11-02 |
0.6607 USDT |
124,598.9980 ONDO |
0.6512 USDT |
0.6359 USDT |
0.6421 USDT |
0.6376 USDT |
| 2024-11-01 |
0.6927 USDT |
116,982.0951 ONDO |
0.7089 USDT |
0.6679 USDT |
0.6750 USDT |
0.6681 USDT |
| 2024-10-31 |
0.7139 USDT |
74,546.4722 ONDO |
0.7053 USDT |
0.6862 USDT |
0.6972 USDT |
0.6987 USDT |
| 2024-10-30 |
0.7298 USDT |
127,075.0186 ONDO |
0.7239 USDT |
0.7179 USDT |
0.7316 USDT |
0.7265 USDT |
| 2024-10-29 |
0.7188 USDT |
92,228.4309 ONDO |
0.7365 USDT |
0.7160 USDT |
0.7243 USDT |
0.7261 USDT |
| 2024-10-28 |
0.6767 USDT |
112,781.9211 ONDO |
0.6546 USDT |
0.6546 USDT |
0.6604 USDT |
0.6762 USDT |
| 2024-10-27 |
0.6873 USDT |
64,145.3139 ONDO |
0.6906 USDT |
0.6858 USDT |
0.6901 USDT |
0.6901 USDT |
| 2024-10-26 |
0.6855 USDT |
87,473.2832 ONDO |
0.6697 USDT |
0.6690 USDT |
0.6783 USDT |
0.6888 USDT |
| 2024-10-25 |
0.7309 USDT |
83,861.0289 ONDO |
0.7047 USDT |
0.6932 USDT |
0.7069 USDT |
0.7079 USDT |
| 2024-10-24 |
0.7507 USDT |
67,581.9079 ONDO |
0.7533 USDT |
0.7501 USDT |
0.7559 USDT |
0.7633 USDT |
| 2024-10-23 |
0.7465 USDT |
77,399.4174 ONDO |
0.7226 USDT |
0.7180 USDT |
0.7314 USDT |
0.7405 USDT |
| 2024-10-22 |
0.7677 USDT |
94,924.9835 ONDO |
0.7633 USDT |
0.7554 USDT |
0.7655 USDT |
0.7685 USDT |
| 2024-10-21 |
0.8058 USDT |
177,712.6722 ONDO |
0.8058 USDT |
0.7655 USDT |
0.7730 USDT |
0.7737 USDT |
| 2024-10-20 |
0.7886 USDT |
78,073.3918 ONDO |
0.7798 USDT |
0.7798 USDT |
0.8074 USDT |
0.8193 USDT |
| 2024-10-19 |
0.7898 USDT |
37,865.6394 ONDO |
0.7763 USDT |
0.7744 USDT |
0.7804 USDT |
0.7885 USDT |
| 2024-10-18 |
0.7401 USDT |
102,303.1712 ONDO |
0.7360 USDT |
0.7304 USDT |
0.7379 USDT |
0.8019 USDT |
| 2024-10-17 |
0.7214 USDT |
69,264.7428 ONDO |
0.7249 USDT |
0.7011 USDT |
0.7084 USDT |
0.7106 USDT |