Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.7111 USDT |
135,060.2776 ONDO |
0.7081 USDT |
0.6853 USDT |
0.7053 USDT |
0.7060 USDT |
| 2024-08-15 |
0.7191 USDT |
125,942.8365 ONDO |
0.7271 USDT |
0.6843 USDT |
0.6978 USDT |
0.7138 USDT |
| 2024-08-14 |
0.7519 USDT |
141,009.2650 ONDO |
0.7433 USDT |
0.7239 USDT |
0.7305 USDT |
0.7280 USDT |
| 2024-08-13 |
0.7410 USDT |
4,103.0427 ONDO |
0.7692 USDT |
0.7644 USDT |
0.7697 USDT |
0.7669 USDT |
| 2024-08-12 |
0.7430 USDT |
118,595.8311 ONDO |
0.7766 USDT |
0.7251 USDT |
0.7340 USDT |
0.7332 USDT |
| 2024-08-11 |
0.7824 USDT |
124,833.1882 ONDO |
0.7597 USDT |
0.7263 USDT |
0.7391 USDT |
0.7275 USDT |
| 2024-08-10 |
0.7638 USDT |
140,620.9437 ONDO |
0.7603 USDT |
0.7492 USDT |
0.7590 USDT |
0.7708 USDT |
| 2024-08-09 |
0.7659 USDT |
116,546.8977 ONDO |
0.7665 USDT |
0.7478 USDT |
0.7685 USDT |
0.7648 USDT |
| 2024-08-08 |
0.7099 USDT |
197,504.4076 ONDO |
0.7170 USDT |
0.7009 USDT |
0.7226 USDT |
0.7455 USDT |
| 2024-08-07 |
0.7157 USDT |
63,610.8061 ONDO |
0.6919 USDT |
0.6474 USDT |
0.6591 USDT |
0.6499 USDT |
| 2024-08-06 |
0.7167 USDT |
149,641.7298 ONDO |
0.7271 USDT |
0.7111 USDT |
0.7214 USDT |
0.7203 USDT |
| 2024-08-05 |
0.6140 USDT |
398,739.3558 ONDO |
0.5308 USDT |
0.5044 USDT |
0.5391 USDT |
0.6959 USDT |
| 2024-08-04 |
0.7209 USDT |
205,237.7705 ONDO |
0.7339 USDT |
0.6484 USDT |
0.6724 USDT |
0.7183 USDT |
| 2024-08-03 |
0.7950 USDT |
190,574.7474 ONDO |
0.7871 USDT |
0.7523 USDT |
0.7717 USDT |
0.7689 USDT |
| 2024-08-02 |
0.8505 USDT |
150,100.0092 ONDO |
0.8241 USDT |
0.7904 USDT |
0.8067 USDT |
0.8008 USDT |
| 2024-08-01 |
0.9308 USDT |
16,613.6021 ONDO |
0.8940 USDT |
0.8718 USDT |
0.8949 USDT |
0.8731 USDT |
| 2024-07-31 |
0.9492 USDT |
102,505.3165 ONDO |
0.9532 USDT |
0.9272 USDT |
0.9402 USDT |
0.9292 USDT |
| 2024-07-30 |
0.9760 USDT |
89,846.2143 ONDO |
0.9695 USDT |
0.9361 USDT |
0.9483 USDT |
0.9413 USDT |
| 2024-07-29 |
1.0034 USDT |
73,472.0265 ONDO |
0.9905 USDT |
0.9801 USDT |
0.9880 USDT |
0.9879 USDT |
| 2024-07-28 |
0.9731 USDT |
94,743.9482 ONDO |
0.9653 USDT |
0.9639 USDT |
0.9707 USDT |
0.9742 USDT |
| 2024-07-27 |
0.9944 USDT |
106,146.8067 ONDO |
1.0024 USDT |
0.9550 USDT |
0.9805 USDT |
0.9759 USDT |
| 2024-07-26 |
0.9861 USDT |
89,399.1073 ONDO |
0.9987 USDT |
0.9930 USDT |
1.0024 USDT |
1.0020 USDT |
| 2024-07-25 |
0.9362 USDT |
33,329.3548 ONDO |
0.9518 USDT |
0.9451 USDT |
0.9544 USDT |
0.9518 USDT |
| 2024-07-24 |
0.9841 USDT |
97,719.3889 ONDO |
0.9808 USDT |
0.9609 USDT |
0.9861 USDT |
0.9661 USDT |
| 2024-07-23 |
1.0123 USDT |
17,465.1515 ONDO |
0.9742 USDT |
0.9732 USDT |
0.9809 USDT |
0.9826 USDT |
| 2024-07-22 |
1.0625 USDT |
113,162.2972 ONDO |
1.0476 USDT |
1.0323 USDT |
1.0455 USDT |
1.0505 USDT |
| 2024-07-21 |
1.0786 USDT |
99,158.4062 ONDO |
1.0820 USDT |
1.0343 USDT |
1.0743 USDT |
1.0862 USDT |
| 2024-07-20 |
1.0908 USDT |
72,657.7544 ONDO |
1.1067 USDT |
1.0884 USDT |
1.0961 USDT |
1.0940 USDT |
| 2024-07-19 |
1.0604 USDT |
122,079.6442 ONDO |
1.0726 USDT |
1.0726 USDT |
1.0918 USDT |
1.0893 USDT |
| 2024-07-18 |
1.0564 USDT |
105,307.6586 ONDO |
1.0256 USDT |
1.0176 USDT |
1.0294 USDT |
1.0537 USDT |
| 2024-07-17 |
1.0984 USDT |
118,939.1261 ONDO |
1.0935 USDT |
1.0564 USDT |
1.0780 USDT |
1.0775 USDT |
| 2024-07-16 |
1.0840 USDT |
99,965.6864 ONDO |
1.0960 USDT |
1.0706 USDT |
1.0836 USDT |
1.0806 USDT |
| 2024-07-15 |
1.0439 USDT |
126,388.7241 ONDO |
1.0380 USDT |
1.0302 USDT |
1.0624 USDT |
1.0890 USDT |
| 2024-07-14 |
0.9903 USDT |
102,632.1396 ONDO |
0.9783 USDT |
0.9757 USDT |
0.9822 USDT |
0.9812 USDT |
| 2024-07-13 |
0.9814 USDT |
98,648.5750 ONDO |
0.9903 USDT |
0.9733 USDT |
0.9777 USDT |
0.9756 USDT |
| 2024-07-12 |
0.9606 USDT |
83,361.5292 ONDO |
0.9800 USDT |
0.9731 USDT |
0.9866 USDT |
0.9761 USDT |
| 2024-07-11 |
0.9893 USDT |
106,426.7849 ONDO |
0.9679 USDT |
0.9451 USDT |
0.9624 USDT |
0.9633 USDT |
| 2024-07-10 |
0.9582 USDT |
73,085.4182 ONDO |
0.9746 USDT |
0.9655 USDT |
0.9788 USDT |
0.9765 USDT |
| 2024-07-09 |
0.9346 USDT |
8,182.5689 ONDO |
0.9272 USDT |
0.9250 USDT |
0.9294 USDT |
0.9270 USDT |
| 2024-07-08 |
0.9229 USDT |
629,513.4811 ONDO |
0.9352 USDT |
0.9077 USDT |
0.9252 USDT |
0.9200 USDT |
| 2024-07-07 |
0.9708 USDT |
466,802.0018 ONDO |
0.9489 USDT |
0.9048 USDT |
0.9120 USDT |
0.9062 USDT |
| 2024-07-06 |
1.0012 USDT |
412,307.3491 ONDO |
1.0118 USDT |
1.0037 USDT |
1.0364 USDT |
1.0332 USDT |
| 2024-07-05 |
0.9958 USDT |
655,086.5987 ONDO |
1.0085 USDT |
0.9795 USDT |
1.0060 USDT |
1.0038 USDT |
| 2024-07-04 |
1.0837 USDT |
610,577.2471 ONDO |
1.0894 USDT |
1.0395 USDT |
1.0725 USDT |
1.0413 USDT |
| 2024-07-03 |
1.1272 USDT |
516,201.7621 ONDO |
1.1126 USDT |
1.0930 USDT |
1.1104 USDT |
1.1201 USDT |
| 2024-07-02 |
1.1814 USDT |
106,347.5197 ONDO |
1.1835 USDT |
1.1618 USDT |
1.1728 USDT |
1.1628 USDT |
| 2024-07-01 |
1.2071 USDT |
429,762.3625 ONDO |
1.2174 USDT |
1.1939 USDT |
1.2098 USDT |
1.1953 USDT |
| 2024-06-30 |
1.1436 USDT |
368,822.2505 ONDO |
1.1644 USDT |
1.1572 USDT |
1.1713 USDT |
1.1958 USDT |
| 2024-06-29 |
1.1277 USDT |
375,722.0311 ONDO |
1.1346 USDT |
1.1155 USDT |
1.1264 USDT |
1.1186 USDT |
| 2024-06-28 |
1.1515 USDT |
61,867.4596 ONDO |
1.1143 USDT |
1.1059 USDT |
1.1194 USDT |
1.1118 USDT |