Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.1803 USDT |
571,152.3734 ONDO |
1.2090 USDT |
1.1563 USDT |
1.1648 USDT |
1.1637 USDT |
| 2024-06-26 |
1.2247 USDT |
95,442.2532 ONDO |
1.2168 USDT |
1.1931 USDT |
1.2096 USDT |
1.2023 USDT |
| 2024-06-25 |
1.2127 USDT |
434,982.3904 ONDO |
1.2373 USDT |
1.2094 USDT |
1.2347 USDT |
1.2348 USDT |
| 2024-06-24 |
1.1053 USDT |
597,408.8107 ONDO |
1.1231 USDT |
1.1071 USDT |
1.1281 USDT |
1.1616 USDT |
| 2024-06-23 |
1.1559 USDT |
331,692.1003 ONDO |
1.1326 USDT |
1.0867 USDT |
1.1026 USDT |
1.0906 USDT |
| 2024-06-22 |
1.1892 USDT |
327,794.9819 ONDO |
1.1909 USDT |
1.1551 USDT |
1.1669 USDT |
1.1621 USDT |
| 2024-06-21 |
1.2143 USDT |
107,073.5640 ONDO |
1.2150 USDT |
1.2115 USDT |
1.2189 USDT |
1.2129 USDT |
| 2024-06-20 |
1.2493 USDT |
499,560.9425 ONDO |
1.2371 USDT |
1.2128 USDT |
1.2462 USDT |
1.2567 USDT |
| 2024-06-19 |
1.1927 USDT |
124,487.1769 ONDO |
1.2026 USDT |
1.1899 USDT |
1.2082 USDT |
1.2009 USDT |
| 2024-06-18 |
1.1006 USDT |
188,223.3951 ONDO |
1.1045 USDT |
1.0803 USDT |
1.1040 USDT |
1.0936 USDT |
| 2024-06-17 |
1.1146 USDT |
478,895.0296 ONDO |
1.1040 USDT |
1.0959 USDT |
1.1222 USDT |
1.1142 USDT |
| 2024-06-16 |
1.1926 USDT |
131,499.6781 ONDO |
1.1787 USDT |
1.1718 USDT |
1.1803 USDT |
1.1800 USDT |
| 2024-06-15 |
1.2127 USDT |
361,903.4177 ONDO |
1.2196 USDT |
1.1946 USDT |
1.2068 USDT |
1.2064 USDT |
| 2024-06-14 |
1.2404 USDT |
184,791.0867 ONDO |
1.1933 USDT |
1.1880 USDT |
1.2157 USDT |
1.1922 USDT |
| 2024-06-13 |
1.2898 USDT |
402,366.9875 ONDO |
1.2436 USDT |
1.2167 USDT |
1.2333 USDT |
1.2404 USDT |
| 2024-06-12 |
1.3025 USDT |
135,270.4115 ONDO |
1.3379 USDT |
1.3264 USDT |
1.3455 USDT |
1.3366 USDT |
| 2024-06-11 |
1.2197 USDT |
597,455.4169 ONDO |
1.1898 USDT |
1.1880 USDT |
1.2263 USDT |
1.2864 USDT |
| 2024-06-10 |
1.2641 USDT |
73,057.7723 ONDO |
1.2190 USDT |
1.2096 USDT |
1.2251 USDT |
1.2150 USDT |
| 2024-06-09 |
1.2912 USDT |
276,022.5163 ONDO |
1.2996 USDT |
1.2804 USDT |
1.2907 USDT |
1.3013 USDT |
| 2024-06-08 |
1.3295 USDT |
75,185.2876 ONDO |
1.2901 USDT |
1.2839 USDT |
1.2988 USDT |
1.2871 USDT |
| 2024-06-07 |
1.3534 USDT |
87,249.1467 ONDO |
1.2886 USDT |
1.2796 USDT |
1.2999 USDT |
1.2971 USDT |
| 2024-06-06 |
1.3803 USDT |
88,484.1122 ONDO |
1.3622 USDT |
1.3456 USDT |
1.3572 USDT |
1.3565 USDT |
| 2024-06-05 |
1.4078 USDT |
498,853.3929 ONDO |
1.3816 USDT |
1.3755 USDT |
1.3914 USDT |
1.3828 USDT |
| 2024-06-04 |
1.4115 USDT |
425,170.9378 ONDO |
1.4353 USDT |
1.4055 USDT |
1.4286 USDT |
1.4389 USDT |
| 2024-06-03 |
1.3974 USDT |
407,667.6707 ONDO |
1.3762 USDT |
1.3499 USDT |
1.3630 USDT |
1.3579 USDT |
| 2024-06-02 |
1.3767 USDT |
430,830.0410 ONDO |
1.3514 USDT |
1.3374 USDT |
1.3561 USDT |
1.3489 USDT |
| 2024-06-01 |
1.2832 USDT |
327,555.3451 ONDO |
1.3655 USDT |
1.3421 USDT |
1.3633 USDT |
1.4051 USDT |
| 2024-05-31 |
1.2027 USDT |
480,853.0106 ONDO |
1.2432 USDT |
1.1831 USDT |
1.2211 USDT |
1.2535 USDT |
| 2024-05-30 |
1.1731 USDT |
510,342.7484 ONDO |
1.1785 USDT |
1.1711 USDT |
1.1847 USDT |
1.1899 USDT |
| 2024-05-29 |
1.2340 USDT |
130,674.3137 ONDO |
1.1792 USDT |
1.1603 USDT |
1.1727 USDT |
1.1626 USDT |
| 2024-05-28 |
1.2311 USDT |
257,451.8131 ONDO |
1.2509 USDT |
1.2378 USDT |
1.2534 USDT |
1.2501 USDT |
| 2024-05-27 |
1.2349 USDT |
667,263.5098 ONDO |
1.2362 USDT |
1.2231 USDT |
1.2463 USDT |
1.2350 USDT |
| 2024-05-26 |
1.2762 USDT |
446,287.1398 ONDO |
1.2764 USDT |
1.2663 USDT |
1.2872 USDT |
1.2823 USDT |
| 2024-05-25 |
1.1984 USDT |
571,516.9569 ONDO |
1.2196 USDT |
1.1760 USDT |
1.1970 USDT |
1.2012 USDT |
| 2024-05-24 |
1.0763 USDT |
803,513.8880 ONDO |
1.1377 USDT |
1.0805 USDT |
1.1003 USDT |
1.1038 USDT |
| 2024-05-23 |
0.9599 USDT |
1,037,154.3499 ONDO |
0.9517 USDT |
0.9206 USDT |
0.9532 USDT |
0.9628 USDT |
| 2024-05-22 |
0.9286 USDT |
1,001,817.7687 ONDO |
0.9430 USDT |
0.9212 USDT |
0.9384 USDT |
0.9297 USDT |
| 2024-05-21 |
0.9415 USDT |
392,225.8845 ONDO |
0.9292 USDT |
0.9207 USDT |
0.9382 USDT |
0.9243 USDT |
| 2024-05-20 |
0.9267 USDT |
969,178.3023 ONDO |
0.9257 USDT |
0.9058 USDT |
0.9265 USDT |
0.9724 USDT |
| 2024-05-19 |
0.9297 USDT |
580,187.5208 ONDO |
0.9216 USDT |
0.8949 USDT |
0.9010 USDT |
0.8981 USDT |
| 2024-05-18 |
0.9770 USDT |
781,758.7450 ONDO |
0.9603 USDT |
0.9241 USDT |
0.9322 USDT |
0.9297 USDT |
| 2024-05-17 |
0.9176 USDT |
762,978.6487 ONDO |
0.9413 USDT |
0.9342 USDT |
0.9476 USDT |
0.9538 USDT |
| 2024-05-16 |
0.8467 USDT |
1,006,653.7203 ONDO |
0.8646 USDT |
0.8227 USDT |
0.8420 USDT |
0.8414 USDT |
| 2024-05-15 |
0.7699 USDT |
1,002,093.1972 ONDO |
0.7925 USDT |
0.7922 USDT |
0.8117 USDT |
0.8397 USDT |
| 2024-05-14 |
0.7531 USDT |
855,508.9359 ONDO |
0.7329 USDT |
0.7313 USDT |
0.7361 USDT |
0.7334 USDT |
| 2024-05-13 |
0.7755 USDT |
266,408.0922 ONDO |
0.7747 USDT |
0.7698 USDT |
0.7771 USDT |
0.7746 USDT |
| 2024-05-12 |
0.7904 USDT |
457,746.9282 ONDO |
0.7923 USDT |
0.7840 USDT |
0.7888 USDT |
0.7850 USDT |
| 2024-05-11 |
0.8029 USDT |
1,191,724.5100 ONDO |
0.8021 USDT |
0.7858 USDT |
0.7938 USDT |
0.7863 USDT |
| 2024-05-10 |
0.8176 USDT |
1,879,625.1440 ONDO |
0.8045 USDT |
0.7941 USDT |
0.8079 USDT |
0.8035 USDT |
| 2024-05-09 |
0.7893 USDT |
1,863,881.8462 ONDO |
0.7890 USDT |
0.7872 USDT |
0.7976 USDT |
0.8159 USDT |