Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.7926 USDT |
2,038,600.1537 ONDO |
0.7868 USDT |
0.7754 USDT |
0.7906 USDT |
0.7964 USDT |
| 2024-05-07 |
0.8330 USDT |
560,452.3363 ONDO |
0.8249 USDT |
0.8101 USDT |
0.8185 USDT |
0.8154 USDT |
| 2024-05-06 |
0.8479 USDT |
675,426.2348 ONDO |
0.8293 USDT |
0.8132 USDT |
0.8328 USDT |
0.8345 USDT |
| 2024-05-05 |
0.8157 USDT |
556,459.7220 ONDO |
0.8420 USDT |
0.8184 USDT |
0.8275 USDT |
0.8595 USDT |
| 2024-05-04 |
0.8254 USDT |
783,413.2913 ONDO |
0.8276 USDT |
0.8129 USDT |
0.8209 USDT |
0.8204 USDT |
| 2024-05-03 |
0.8159 USDT |
625,020.1533 ONDO |
0.8171 USDT |
0.8115 USDT |
0.8199 USDT |
0.8326 USDT |
| 2024-05-02 |
0.7669 USDT |
824,332.3332 ONDO |
0.7889 USDT |
0.7829 USDT |
0.7938 USDT |
0.7977 USDT |
| 2024-05-01 |
0.7324 USDT |
968,277.2810 ONDO |
0.7483 USDT |
0.7223 USDT |
0.7338 USDT |
0.7879 USDT |
| 2024-04-30 |
0.7421 USDT |
921,178.9254 ONDO |
0.7200 USDT |
0.6998 USDT |
0.7138 USDT |
0.7400 USDT |
| 2024-04-29 |
0.7655 USDT |
369,377.2078 ONDO |
0.7635 USDT |
0.7572 USDT |
0.7653 USDT |
0.7862 USDT |
| 2024-04-28 |
0.8033 USDT |
364,989.5369 ONDO |
0.8006 USDT |
0.7927 USDT |
0.8004 USDT |
0.7988 USDT |
| 2024-04-27 |
0.7687 USDT |
305,295.0579 ONDO |
0.7821 USDT |
0.7753 USDT |
0.7851 USDT |
0.7960 USDT |
| 2024-04-26 |
0.7916 USDT |
532,517.8998 ONDO |
0.7825 USDT |
0.7662 USDT |
0.7736 USDT |
0.7671 USDT |
| 2024-04-25 |
0.8297 USDT |
506,471.7813 ONDO |
0.8132 USDT |
0.8079 USDT |
0.8269 USDT |
0.8398 USDT |
| 2024-04-24 |
0.8664 USDT |
398,560.9975 ONDO |
0.8632 USDT |
0.8336 USDT |
0.8571 USDT |
0.8459 USDT |
| 2024-04-23 |
0.8012 USDT |
473,144.0322 ONDO |
0.8245 USDT |
0.8039 USDT |
0.8153 USDT |
0.8123 USDT |
| 2024-04-22 |
0.8135 USDT |
382,798.5789 ONDO |
0.7948 USDT |
0.7916 USDT |
0.7949 USDT |
0.7921 USDT |
| 2024-04-21 |
0.8243 USDT |
396,191.1122 ONDO |
0.8106 USDT |
0.8044 USDT |
0.8115 USDT |
0.8110 USDT |
| 2024-04-20 |
0.7676 USDT |
339,789.4310 ONDO |
0.8057 USDT |
0.7983 USDT |
0.8134 USDT |
0.8239 USDT |
| 2024-04-19 |
0.7665 USDT |
615,437.1119 ONDO |
0.7665 USDT |
0.7471 USDT |
0.7675 USDT |
0.7531 USDT |
| 2024-04-18 |
0.7888 USDT |
675,288.0128 ONDO |
0.7564 USDT |
0.7532 USDT |
0.7766 USDT |
0.8081 USDT |
| 2024-04-17 |
0.8138 USDT |
76,090.8405 ONDO |
0.8170 USDT |
0.8100 USDT |
0.8282 USDT |
0.8204 USDT |
| 2024-04-16 |
0.8292 USDT |
559,353.6147 ONDO |
0.7858 USDT |
0.7639 USDT |
0.7882 USDT |
0.8047 USDT |
| 2024-04-15 |
0.9164 USDT |
894,390.6605 ONDO |
0.8987 USDT |
0.8397 USDT |
0.8691 USDT |
0.8766 USDT |
| 2024-04-14 |
0.7907 USDT |
833,422.4656 ONDO |
0.8254 USDT |
0.7717 USDT |
0.8106 USDT |
0.8339 USDT |
| 2024-04-13 |
0.7445 USDT |
1,140,890.7428 ONDO |
0.8031 USDT |
0.6624 USDT |
0.7223 USDT |
0.6892 USDT |
| 2024-04-12 |
0.7720 USDT |
1,039,165.2765 ONDO |
0.7662 USDT |
0.6527 USDT |
0.7088 USDT |
0.7101 USDT |
| 2024-04-11 |
0.7702 USDT |
832,049.8005 ONDO |
0.7496 USDT |
0.7407 USDT |
0.7587 USDT |
0.7616 USDT |
| 2024-04-10 |
0.7630 USDT |
639,865.0166 ONDO |
0.7653 USDT |
0.7508 USDT |
0.7656 USDT |
0.7815 USDT |
| 2024-04-09 |
0.7971 USDT |
650,495.3041 ONDO |
0.7637 USDT |
0.7550 USDT |
0.7662 USDT |
0.7651 USDT |
| 2024-04-08 |
0.8127 USDT |
952,676.8130 ONDO |
0.8231 USDT |
0.8098 USDT |
0.8188 USDT |
0.8309 USDT |
| 2024-04-07 |
0.8155 USDT |
109,459.0498 ONDO |
0.7995 USDT |
0.7971 USDT |
0.8014 USDT |
0.8005 USDT |
| 2024-04-06 |
0.7977 USDT |
403,092.1226 ONDO |
0.8092 USDT |
0.7932 USDT |
0.7997 USDT |
0.7985 USDT |
| 2024-04-05 |
0.7734 USDT |
190,401.8140 ONDO |
0.7849 USDT |
0.7758 USDT |
0.7827 USDT |
0.7781 USDT |
| 2024-04-04 |
0.7991 USDT |
656,551.9644 ONDO |
0.8266 USDT |
0.8127 USDT |
0.8246 USDT |
0.8178 USDT |
| 2024-04-03 |
0.8068 USDT |
193,748.7827 ONDO |
0.8018 USDT |
0.7798 USDT |
0.7991 USDT |
0.7976 USDT |
| 2024-04-02 |
0.8257 USDT |
640,110.7442 ONDO |
0.8105 USDT |
0.7884 USDT |
0.8127 USDT |
0.7948 USDT |
| 2024-04-01 |
0.9043 USDT |
746,183.9684 ONDO |
0.8687 USDT |
0.8396 USDT |
0.8640 USDT |
0.8877 USDT |
| 2024-03-31 |
0.9321 USDT |
571,304.4132 ONDO |
0.9624 USDT |
0.9616 USDT |
0.9856 USDT |
0.9748 USDT |
| 2024-03-30 |
0.9039 USDT |
444,558.8955 ONDO |
0.9049 USDT |
0.8997 USDT |
0.9149 USDT |
0.9094 USDT |
| 2024-03-29 |
0.8923 USDT |
441,302.4052 ONDO |
0.8849 USDT |
0.8760 USDT |
0.8814 USDT |
0.8790 USDT |
| 2024-03-28 |
0.9048 USDT |
652,794.2726 ONDO |
0.8958 USDT |
0.8881 USDT |
0.9139 USDT |
0.9104 USDT |
| 2024-03-27 |
0.8854 USDT |
819,346.3083 ONDO |
0.8646 USDT |
0.8451 USDT |
0.8841 USDT |
0.8745 USDT |
| 2024-03-26 |
0.9090 USDT |
137,097.0015 ONDO |
0.8712 USDT |
0.8608 USDT |
0.8790 USDT |
0.8764 USDT |
| 2024-03-25 |
0.9121 USDT |
706,433.3514 ONDO |
0.9406 USDT |
0.8924 USDT |
0.9113 USDT |
0.9013 USDT |